Coinranking
NanoMeter Bitcoin Historical Data
NMBTC
Page 3
| Date | | |
|---|---|---|
| Dec 4, 2025 | $ 0.0₇303 | -0.67% |
| Dec 3, 2025 | $ 0.0₇304 | +1.77% |
| Dec 2, 2025 | $ 0.0₇299 | +2.19% |
| Dec 1, 2025 | $ 0.0₇292 | -2.75% |
| Nov 30, 2025 | $ 0.0₇303 | +1.26% |
| Nov 29, 2025 | $ 0.0₇3 | -0.18% |
| Nov 28, 2025 | $ 0.0₇301 | -0.62% |
| Nov 27, 2025 | $ 0.0₇303 | -0.60% |
| Nov 26, 2025 | $ 0.0₇305 | +2.43% |
| Nov 25, 2025 | $ 0.0₇296 | -0.16% |
| Nov 24, 2025 | $ 0.0₇299 | +0.47% |
| Nov 23, 2025 | $ 0.0₇298 | +1.18% |
| Nov 22, 2025 | $ 0.0₇294 | -0.55% |
| Nov 21, 2025 | $ 0.0₇294 | -1.70% |
| Nov 20, 2025 | $ 0.0₇3 | -1.80% |
| Nov 19, 2025 | $ 0.0₇3 | -2.07% |
| Nov 18, 2025 | $ 0.0₇308 | +1.47% |
| Nov 17, 2025 | $ 0.0₇303 | -1.83% |
| Nov 16, 2025 | $ 0.0₇305 | -1.39% |
| Nov 15, 2025 | $ 0.0₇31 | +0.86% |
| Nov 14, 2025 | $ 0.0₇306 | +0.30% |
| Nov 13, 2025 | $ 0.0₇306 | -1.86% |
| Nov 12, 2025 | $ 0.0₇313 | -0.46% |
| Nov 11, 2025 | $ 0.0₇315 | -0.61% |
| Nov 10, 2025 | $ 0.0₇318 | +0.25% |
| Nov 8, 2025 | $ 0.0₇316 | +0.18% |
| Nov 7, 2025 | $ 0.0₇315 | +1.39% |
| Nov 6, 2025 | $ 0.0₇31 | -0.40% |
| Nov 5, 2025 | $ 0.0₇311 | +1.00% |
| Nov 4, 2025 | $ 0.0₇308 | -2.78% |
| Nov 3, 2025 | $ 0.0₇318 | -3.17% |
| Nov 1, 2025 | $ 0.0₇329 | +0.00% |
| Oct 31, 2025 | $ 0.0₇328 | +0.69% |
| Oct 30, 2025 | $ 0.0₇326 | -1.61% |
| Oct 28, 2025 | $ 0.0₇325 | -3.39% |
| Oct 27, 2025 | $ 0.0₇31 | -6.66% |
| Oct 25, 2025 | $ 0.0₇332 | +0.00% |
| Oct 24, 2025 | $ 0.0₇333 | -0.23% |
| Oct 23, 2025 | $ 0.0₇333 | +2.05% |
| Oct 21, 2025 | $ 0.0₇329 | -0.55% |
| Oct 20, 2025 | $ 0.0₇331 | -0.05% |
| Oct 19, 2025 | $ 0.0₇331 | +0.43% |
| Oct 18, 2025 | $ 0.0₇33 | +1.07% |
| Oct 17, 2025 | $ 0.0₇325 | -3.12% |
| Oct 16, 2025 | $ 0.0₇335 | -0.93% |
| Oct 15, 2025 | $ 0.0₇339 | -1.07% |
| Oct 14, 2025 | $ 0.0₇345 | -2.08% |
| Oct 13, 2025 | $ 0.0₇355 | +0.56% |
| Oct 12, 2025 | $ 0.0₇352 | +5.87% |
| Oct 11, 2025 | $ 0.0₇333 | +0.12% |