NanoMeter Bitcoin Historical Data

NMBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0₇229
+0.06%
$-- $55
Jul 21, 6 AM $0.0₇229
+0.03%
$-- $37
Jul 21, 4 AM $0.0₇229
+0.02%
$-- $29
Jul 21, 3 AM $0.0₇229
+0.01%
$-- $22
Jul 20, 4 PM $0.0₇229
+0.00%
$-- $13
Jul 20, 3 PM $0.0₇229
+0.00%
$-- $0.1
Jul 20, 4 AM $0.0₇228
+0.00%
$-- $0.1
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 3 AM $0
--%
$-- $132
Jul 18, 2 AM $0
--%
$-- $132
Jul 18, 12 AM $0.0₇228
+0.00%
$-- $132
Jul 17, 11 PM $0.0₇228
+0.00%
$-- $131
Jul 17, 6 PM $0.0₇228
+0.00%
$-- $131
Jul 17, 4 PM $0.0₇228
+0.00%
$-- $131
Jul 17, 1 PM $0.0₈797
-11.99%
$-- $45
Jul 17, 12 PM $0.0₇189
-14.40%
$-- $93
Jul 17, 11 AM $0.0₇225
+0.00%
$-- $98
Jul 17, 10 AM $0.0₇222
-2.60%
$-- $91
Jul 17, 8 AM $0.0₇229
-0.16%
$-- $40
Jul 17, 7 AM $0.0₇23
-0.03%
$-- $4
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 1 PM $0.0₇23
+0.00%
$-- $8
Jul 16, 10 AM $0.0₁₁115
+0.00%
$-- $0.001
Jul 16, 4 AM $0.0₇226
-1.36%
$-- $16
Jul 16, 3 AM $0.0₇227
+0.00%
$-- $8
Jul 15, 5 PM $0.0₇228
+0.00%
$-- $40
Jul 15, 3 PM $0.0₇23
+0.00%
$-- $32
Jul 15, 6 AM $0.0₇231
+0.00%
$-- $48
Jul 14, 3 PM $0.0₇231
+0.04%
$-- $172
Jul 14, 1 PM $0.0₇231
-0.46%
$-- $136
Jul 14, 12 PM $0.0₇229
+0.00%
$-- $104
Jul 14, 7 AM $0.0₇204
+0.00%
$-- $103
Jul 14, 5 AM $0.0₇229
+0.00%
$-- $109
Jul 14, 4 AM $0.0₇228
+0.00%
$-- $109
Jul 14, 12 AM $0.0₇229
+0.00%
$-- $54
Jul 13, 5 PM $0.0₇228
-0.10%
$-- $82
Jul 13, 4 PM $0.0₇228
-0.30%
$-- $16
Jul 13, 1 PM $0.0₇23
+0.00%
$-- $0
Jul 13, 12 PM $0.0₇23
+0.00%
$-- $0.1
Jul 13, 11 AM $0.0₇23
+0.00%
$-- $27
Jul 12, 12 PM $0.0₇322
+14.06%
$-- $57
Jul 12, 6 AM $0.0₇232
+0.93%
$-- $96
Jul 12, 2 AM $0.0₇23
+0.00%
$-- $48