NanoMeter Bitcoin Historical Data

NMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0₇236
-1.96%
$-- $346
Mar 5, 2026 $0.0₇24
+0.20%
$-- $609
Mar 4, 2026 $0.0₇241
+1.78%
$-- $582
Mar 3, 2026 $0.0₇235
-0.68%
$-- $144
Mar 2, 2026 $0.0₇24
+2.95%
$-- $1,371
Mar 1, 2026 $0.0₇232
-1.78%
$-- $859
Feb 28, 2026 $0.0₇236
+0.00%
$-- $905
Feb 27, 2026 $0.0₇232
-1.20%
$-- $1,906
Feb 25, 2026 $0.0₇236
+1.75%
$-- $592
Feb 24, 2026 $0.0₇229
-0.35%
$-- $552
Feb 23, 2026 $0.0₇234
+0.51%
$-- $242
Feb 22, 2026 $0.0₇233
+0.44%
$-- $130
Feb 21, 2026 $0.0₇236
+0.28%
$-- $1
Feb 20, 2026 $0.0₇269
+0.77%
$-- $319
Feb 17, 2026 $0.0₇266
-0.74%
$-- $14
Feb 16, 2026 $0.0₇268
+1.09%
$-- $309
Feb 15, 2026 $0.0₇23
-14.68%
$-- $198
Feb 14, 2026 $0.0₇267
+0.07%
$-- $170
Feb 13, 2026 $0.0₇266
+1.35%
$-- $90
Feb 12, 2026 $0.0₇265
+0.00%
$-- $597
Feb 11, 2026 $0.0₇266
+0.32%
$-- $967
Feb 10, 2026 $0.0₇267
-0.62%
$-- $597
Feb 9, 2026 $0.0₇27
+0.39%
$-- $546
Feb 8, 2026 $0.0₇272
-0.07%
$-- $14
Feb 7, 2026 $0.0₇27
-0.87%
$-- $55
Feb 6, 2026 $0.0₇274
+3.67%
$-- $3,070
Feb 5, 2026 $0.0₇264
-3.88%
$-- $3,851
Feb 4, 2026 $0.0₇276
-2.91%
$-- $1,703
Feb 3, 2026 $0.0₇287
+0.65%
$-- $1,096
Feb 2, 2026 $0.0₇289
+0.71%
$-- $1,441
Feb 1, 2026 $0.0₇283
-2.49%
$-- $527
Jan 31, 2026 $0.0₇289
-1.90%
$-- $1,803
Jan 28, 2026 $0.0₇308
+0.34%
$-- $116
Jan 27, 2026 $0.0₇305
+0.83%
$-- $386
Jan 25, 2026 $0.0₇299
-0.90%
$-- $350
Jan 24, 2026 $0.0₇304
+0.00%
$-- $38
Jan 23, 2026 $0.0₇305
+0.88%
$-- $54
Jan 22, 2026 $0.0₇302
-0.30%
$-- $182
Jan 21, 2026 $0.0₇304
-0.10%
$-- $110
Jan 20, 2026 $0.0₇303
-2.17%
$-- $437
Jan 19, 2026 $0.0₇307
-2.05%
$-- $315
Jan 18, 2026 $0.0₇314
+0.00%
$-- $1
Jan 17, 2026 $0.0₇313
+0.30%
$-- $121
Jan 14, 2026 $0.0₇313
+0.00%
$-- $609
Jan 13, 2026 $0.0₇313
+1.21%
$-- $537
Jan 11, 2026 $0.0₇312
+0.00%
$-- $124
Jan 10, 2026 $0.0₇308
+0.08%
$-- $213
Jan 8, 2026 $0.0₇303
-1.01%
$-- $428
Jan 7, 2026 $0.0₇305
-0.04%
$-- $119
Jan 6, 2026 $0.0₇307
+0.36%
$-- $94