NanoMeter Bitcoin Historical Data

NMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0₇23
+0.00%
$-- $48
Jul 11, 2 PM $0.0₇231
-0.06%
$-- $88
Jul 11, 1 PM $0.0₇232
+0.99%
$-- $60
Jul 11, 12 PM $0.0₇23
-0.66%
$-- $35
Jul 11, 9 AM $0.0₇232
-0.35%
$-- $24
Jul 11, 8 AM $0.0₇231
+3.03%
$-- $11
Jul 10, 5 PM $0.0₇229
+0.00%
$-- $0
Jul 10, 2 PM $0.0₇231
+0.00%
$-- $0
Jul 10, 3 AM $0.0₇229
+0.00%
$-- $0
Jul 10, 2 AM $0.0₇229
+0.00%
$-- $0
Jul 9, 11 PM $0.0₇228
+0.00%
$-- $0
Jul 9, 7 PM $0.0₇229
+0.00%
$-- $0
Jul 9, 6 PM $0.0₇23
+0.00%
$-- $0.1
Jul 9, 7 AM $0.0₇25
+0.00%
$-- $61
Jul 9, 4 AM $0.0₇229
+0.00%
$-- $81
Jul 8, 1 PM $0.0₇229
+0.00%
$-- $147
Jul 8, 9 AM $0.0₇227
+0.00%
$-- $277
Jul 8, 8 AM $0.0₇228
-0.17%
$-- $255
Jul 8, 7 AM $0.0₇228
-0.07%
$-- $172
Jul 8, 6 AM $0.0₇227
-0.34%
$-- $145
Jul 8, 2 AM $0.0₇228
-1.45%
$-- $105
Jul 8, 1 AM $0.0₇228
-1.14%
$-- $25
Jul 7, 4 PM $0.0₇233
+0.00%
$-- $35
Jul 7, 6 AM $0.0₇231
+0.00%
$-- $98
Jul 6, 11 PM $0.0₇231
+0.00%
$-- $225
Jul 6, 9 PM $0.0₇232
+0.16%
$-- $235
Jul 6, 6 PM $0.0₇233
+0.00%
$-- $252
Jul 6, 3 PM $0.0₇23
+0.00%
$-- $250
Jul 6, 1 PM $0.0₇229
-0.58%
$-- $266
Jul 6, 12 PM $0.0₇229
-0.37%
$-- $396
Jul 5, 10 PM $0.0₇232
+0.00%
$-- $304
Jul 5, 6 PM $0.0₇232
+0.00%
$-- $249
Jul 5, 2 PM $0.0₇232
+0.03%
$-- $291
Jul 5, 1 PM $0.0₇232
+0.13%
$-- $257
Jul 5, 12 PM $0.0₇231
+0.31%
$-- $186
Jul 4, 3 PM $0.0₇23
+0.00%
$-- $190
Jul 4, 12 AM $0.0₇23
+0.00%
$-- $181
Jul 3, 8 PM $0.0₇23
+0.11%
$-- $113
Jul 3, 7 PM $0.0₇229
+0.05%
$-- $62
Jul 3, 3 PM $0.0₇23
+0.00%
$-- $14
Jul 3, 12 PM $0.0₇231
+0.00%
$-- $145
Jul 3, 4 AM $0.0₇227
+0.00%
$-- $195
Jul 3, 3 AM $0.0₇227
+0.00%
$-- $98
Jul 2, 1 PM $0.0₇229
+0.35%
$-- $253
Jul 2, 11 AM $0.0₇228
+0.00%
$-- $101
Jul 1, 10 PM $0.0₇227
+0.00%
$-- $159
Jul 1, 5 AM $0.0₇227
+0.00%
$-- $116
Jul 1, 1 AM $0.0₇225
+0.00%
$-- $50
Jun 30, 12 PM $0.0₇225
+0.52%
$-- $27
Jun 29, 5 AM $0.0₇225
+0.00%
$-- $74