NanoMeter Bitcoin Historical Data

NMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.0₇225
+0.00%
$-- $134
Jun 28, 7 PM $0.0₇226
-0.02%
$-- $103
Jun 28, 5 PM $0.0₇226
+0.03%
$-- $46
Jun 28, 4 PM $0.0₇226
-0.94%
$-- $10
Jun 26, 8 AM $0.0₇203
+0.00%
$-- $298
Jun 26, 7 AM $0.0₇201
-6.89%
$-- $255
Jun 26, 12 AM $0.0₇204
+0.00%
$-- $541
Jun 25, 11 PM $0.0₇216
+5.70%
$-- $259
Jun 25, 9 PM $0.0₇239
+0.00%
$-- $577
Jun 25, 6 PM $0.0₇228
+0.00%
$-- $512
Jun 25, 1 PM $0.0₇225
-0.55%
$-- $932
Jun 25, 6 AM $0.0₇293
+0.13%
$-- $448
Jun 25, 5 AM $0.0₇289
+9.58%
$-- $428
Jun 25, 4 AM $0.0₇275
+0.00%
$-- $693
Jun 25, 2 AM $0.0₇229
+0.05%
$-- $582
Jun 24, 5 PM $0.0₇226
-4.04%
$-- $469
Jun 24, 4 PM $0.0₇236
+0.02%
$-- $285
Jun 24, 3 PM $0.0₇236
-1.12%
$-- $206
Jun 24, 2 PM $0.0₇244
+0.00%
$-- $34
Jun 23, 11 PM $0.0₇23
+0.00%
$-- $152
Jun 23, 8 AM $0.0₇229
-0.31%
$-- $405
Jun 23, 6 AM $0.0₇23
-0.13%
$-- $229
Jun 22, 1 PM $0.0₇234
+0.07%
$-- $225
Jun 22, 12 PM $0.0₇234
+0.27%
$-- $184
Jun 22, 11 AM $0.0₇233
+0.89%
$-- $102
Jun 22, 10 AM $0.0₇231
+0.00%
$-- $71
Jun 22, 1 AM $0.0₇232
+0.00%
$-- $67
Jun 21, 7 PM $0.0₇232
+0.02%
$-- $64
Jun 21, 7 AM $0.0₇232
+0.00%
$-- $53
Jun 21, 6 AM $0.0₇232
-0.58%
$-- $49
Jun 21, 3 AM $0.0₇232
+0.00%
$-- $31
Jun 21, 1 AM $0.0₇233
+0.00%
$-- $9
Jun 20, 10 AM $0.0₇23
+0.00%
$-- $3
Jun 19, 1 PM $0.0₇23
+0.00%
$-- $376
Jun 18, 7 PM $0.0₇231
+0.00%
$-- $606
Jun 18, 3 PM $0.0₇229
-0.73%
$-- $594
Jun 18, 5 AM $0.0₇231
-0.09%
$-- $296
Jun 18, 4 AM $0.0₇232
+0.00%
$-- $245
Jun 17, 7 PM $0.0₇233
+0.00%
$-- $83
Jun 17, 9 AM $0.0₇233
+0.00%
$-- $233
Jun 16, 1 PM $0.0₇234
-0.17%
$-- $97
Jun 15, 1 PM $0.0₇237
+0.32%
$-- $409
Jun 15, 12 PM $0.0₇237
+0.00%
$-- $239
Jun 15, 11 AM $0.0₇236
+0.22%
$-- $198
Jun 15, 6 AM $0.0₇236
+0.00%
$-- $130
Jun 15, 3 AM $0.0₇236
+0.00%
$-- $116
Jun 14, 9 PM $0.0₇235
+0.01%
$-- $70
Jun 12, 3 PM $0.0₇235
+0.15%
$-- $180
Jun 12, 2 PM $0.0₇235
+0.00%
$-- $133
Jun 11, 6 PM $0.0₇234
+0.00%
$-- $147