NanoMeter Bitcoin Historical Data

NMBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₇333
+2.05%
$-- $13,871
Oct 21, 2025 $0.0₇329
-0.55%
$-- $12,673
Oct 20, 2025 $0.0₇331
-0.05%
$-- $12,242
Oct 19, 2025 $0.0₇331
+0.43%
$-- $11,803
Oct 18, 2025 $0.0₇33
+1.07%
$-- $11,389
Oct 17, 2025 $0.0₇325
-3.12%
$-- $10,694
Oct 16, 2025 $0.0₇335
-0.93%
$-- $9,916
Oct 15, 2025 $0.0₇339
-1.07%
$-- $9,585
Oct 14, 2025 $0.0₇345
-2.08%
$-- $9,244
Oct 13, 2025 $0.0₇355
+0.56%
$-- $7,215
Oct 12, 2025 $0.0₇352
+5.87%
$-- $6,365
Oct 11, 2025 $0.0₇333
+0.12%
$-- $4,603
Oct 10, 2025 $0.0₇346
-0.61%
$-- $3,168
Oct 9, 2025 $0.0₇347
-1.68%
$-- $2,823
Oct 8, 2025 $0.0₇353
+0.13%
$-- $2,047
Oct 7, 2025 $0.0₇353
+2.49%
$-- $1,685
Mar 31, 2025 $0.0₇269
-6.09%
$-- $99
Mar 24, 2025 $0.0₇271
-1.03%
$-- $1
Mar 17, 2025 $0.0₇275
+3.19%
$-- $371
Mar 10, 2025 $0.0₇263
-0.46%
$-- $389
Mar 3, 2025 $0.0₇27
+0.32%
$-- $547
Feb 24, 2025 $0.0₇277
+1.54%
$-- $417
Feb 17, 2025 $0.0₇279
-34.48%
$-- $66
Feb 10, 2025 $0.0₇269
+3.72%
$-- $84
Feb 3, 2025 $0.0₇269
-42.99%
$-- $2,282
Jan 27, 2025 $0.0₇278
+1.67%
$-- $514
Jan 26, 2025 $0.0₇281
+2.79%
$-- $160
Jan 25, 2025 $0.0₇28
+1.84%
$-- $1
Jan 24, 2025 $0.0₇28
+0.19%
$-- $40
Jan 23, 2025 $0.0₇276
-2.09%
$-- $0
Jan 22, 2025 $0.0₇282
+0.55%
$-- $119
Jan 21, 2025 $0.0₇281
+1.11%
$-- $83
Jan 20, 2025 $0.0₇278
-0.10%
$-- $600
Jan 19, 2025 $0.0₇278
-2.11%
$-- $563
Jan 18, 2025 $0.0₇281
-1.21%
$-- $256
Jan 17, 2025 $0.0₇282
+1.39%
$-- $281
Jan 16, 2025 $0.0₇28
-2.45%
$-- $65
Jan 15, 2025 $0.0₇278
-2.46%
$-- $314
Jan 14, 2025 $0.0₇28
+1.08%
$-- $264
Jan 13, 2025 $0.0₇278
-0.73%
$-- $805
Jan 12, 2025 $0.0₇312
+10.61%
$-- $293
Jan 11, 2025 $0.0₇278
-0.70%
$-- $25
Jan 10, 2025 $0.0₇286
+2.03%
$-- $36
Jan 9, 2025 $0.0₇28
-2.00%
$-- $182
Jan 8, 2025 $0.0₇288
+2.54%
$-- $356
Jan 7, 2025 $0.0₇281
+0.00%
$-- $639
Jan 6, 2025 $0.0₇276
-0.34%
$-- $255
Jan 5, 2025 $0.0₇288
+2.34%
$-- $19
Jan 4, 2025 $0.0₇284
-2.26%
$-- $101
Jan 3, 2025 $0.0₇289
+2.30%
$-- $15