NanoMeter Bitcoin Historical Data

NMBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0₇234
+0.62%
$-- $126
Jun 11, 9 AM $0.0₇234
+0.00%
$-- $123
Jun 11, 8 AM $0.0₇233
+0.02%
$-- $107
Jun 10, 9 AM $0.0₇23
+0.00%
$-- $207
Jun 9, 2 PM $0.0₇231
+0.03%
$-- $127
Jun 7, 10 PM $0.0₇233
+0.36%
$-- $457
Jun 7, 10 AM $0.0₇233
+0.00%
$-- $318
Jun 7, 9 AM $0.0₇233
+0.13%
$-- $318
Jun 7, 8 AM $0.0₇233
+0.36%
$-- $290
Jun 7, 7 AM $0.0₇232
-0.20%
$-- $221
Jun 7, 6 AM $0.0₇231
+0.20%
$-- $220
Jun 7, 5 AM $0.0₇232
+0.45%
$-- $185
Jun 6, 8 AM $0.0₇23
+0.00%
$-- $698
Jun 5, 9 PM $0.0₇23
+0.00%
$-- $1,099
Jun 5, 7 PM $0.0₇227
-0.27%
$-- $1,003
Jun 5, 6 PM $0.0₇229
+0.26%
$-- $926
Jun 5, 4 PM $0.0₇229
+0.01%
$-- $682
Jun 5, 3 PM $0.0₇23
-0.01%
$-- $660
Jun 5, 9 AM $0.0₇232
-0.59%
$-- $740
Jun 5, 7 AM $0.0₇232
+0.20%
$-- $847
Jun 5, 6 AM $0.0₇23
-0.45%
$-- $749
Jun 5, 5 AM $0.0₇231
-0.80%
$-- $504
Jun 4, 3 PM $0.0₇234
+0.40%
$-- $1,435
Jun 4, 10 AM $0.0₇232
+0.00%
$-- $1,376
Jun 4, 9 AM $0.0₇232
-0.08%
$-- $1,294
Jun 4, 8 AM $0.0₇232
-0.06%
$-- $1,193
Jun 4, 7 AM $0.0₇233
+0.00%
$-- $1,147
Jun 4, 3 AM $0.0₇235
-0.28%
$-- $1,258
Jun 4, 2 AM $0.0₇233
+0.06%
$-- $1,110
Jun 4, 1 AM $0.0₇233
-0.77%
$-- $920
Jun 4, 12 AM $0.0₇236
+0.86%
$-- $648
Jun 3, 4 PM $0.0₇237
-0.30%
$-- $778
Jun 3, 3 AM $0.0₇238
-0.51%
$-- $933
Jun 2, 10 PM $0.0₇24
-0.02%
$-- $725
Jun 2, 7 PM $0.0₇241
+0.41%
$-- $634
Jun 2, 3 PM $0.0₇241
-0.31%
$-- $521
Jun 2, 2 PM $0.0₇242
-0.19%
$-- $432
Jun 2, 1 PM $0.0₇242
+0.06%
$-- $482
Jun 2, 9 AM $0.0₇245
-1.05%
$-- $1,192
Jun 2, 6 AM $0.0₇245
+0.00%
$-- $1,331
Jun 1, 8 PM $0.0₇246
+0.14%
$-- $1,495
Jun 1, 2 PM $0.0₇243
-0.31%
$-- $1,658
Jun 1, 1 PM $0.0₇244
-0.02%
$-- $1,596
Jun 1, 12 PM $0.0₇245
-0.06%
$-- $1,400
Jun 1, 10 AM $0.0₇246
-1.24%
$-- $1,256
Jun 1, 9 AM $0.0₇248
+2.14%
$-- $1,075
Jun 1, 7 AM $0.0₇244
-0.46%
$-- $672
Jun 1, 6 AM $0.0₇245
+0.00%
$-- $617
Jun 1, 1 AM $0.0₇246
-0.24%
$-- $854
May 31, 7 PM $0.0₇247
+0.08%
$-- $912