NanoMeter Bitcoin Historical Data

NMBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₇289
+2.30%
$-- $15
Jan 2, 2025 $0.0₇292
+3.12%
$-- $3
Dec 31, 2024 $0.0₇293
+4.38%
$-- $135
Dec 30, 2024 $0.0₇281
-1.01%
$-- $189
Dec 29, 2024 $0.0₇284
-1.52%
$-- $394
Dec 28, 2024 $0.0₇285
-1.55%
$-- $1,539
Dec 27, 2024 $0.0₇29
+1.87%
$-- $136
Dec 26, 2024 $0.0₇286
-1.34%
$-- $386
Dec 25, 2024 $0.0₇29
-0.77%
$-- $341
Dec 24, 2024 $0.0₇289
-1.01%
$-- $29
Dec 23, 2024 $0.0₇293
+5.40%
$-- $998
Dec 22, 2024 $0.0₇286
+0.77%
$-- $301
Dec 21, 2024 $0.0₇283
-2.01%
$-- $773
Dec 20, 2024 $0.0₇288
+0.32%
$-- $1,843
Dec 19, 2024 $0.0₇288
-1.14%
$-- $1,806
Dec 18, 2024 $0.0₇291
-1.45%
$-- $565
Dec 17, 2024 $0.0₇296
+0.17%
$-- $145
Dec 16, 2024 $0.0₇296
-0.18%
$-- $42
Dec 15, 2024 $0.0₇296
-0.06%
$-- $45
Dec 14, 2024 $0.0₇294
-0.79%
$-- $156
Dec 13, 2024 $0.0₇298
+1.87%
$-- $259
Dec 12, 2024 $0.0₇292
-0.76%
$-- $340
Dec 11, 2024 $0.0₇294
+2.21%
$-- $755
Dec 10, 2024 $0.0₇287
-1.84%
$-- $1,604
Dec 9, 2024 $0.0₇293
-2.77%
$-- $1,588
Dec 8, 2024 $0.0₇301
+0.25%
$-- $208
Dec 7, 2024 $0.0₇3
+0.92%
$-- $327
Dec 6, 2024 $0.0₇298
+1.04%
$-- $707
Dec 5, 2024 $0.0₇294
-0.01%
$-- $1,695
Dec 4, 2024 $0.0₇297
+0.00%
$-- $1,425
Dec 3, 2024 $0.0₇282
-0.36%
$-- $1,425
Dec 2, 2024 $0.0₇283
-0.93%
$-- $197
Dec 1, 2024 $0.0₇285
-0.66%
$-- $72
Nov 30, 2024 $0.0₇286
+0.66%
$-- $159
Nov 29, 2024 $0.0₇284
-0.44%
$-- $0
Nov 28, 2024 $0.0₇284
+2.18%
$-- $195
Nov 27, 2024 $0.0₇283
+1.94%
$-- $342
Nov 26, 2024 $0.0₇278
-1.64%
$-- $323
Nov 25, 2024 $0.0₇287
+0.69%
$-- $467
Nov 24, 2024 $0.0₇285
+0.42%
$-- $547
Nov 23, 2024 $0.0₇288
+2.74%
$-- $693
Nov 22, 2024 $0.0₇281
+0.55%
$-- $153
Nov 21, 2024 $0.0₇276
-0.71%
$-- $234
Nov 20, 2024 $0.0₇278
+0.24%
$-- $99
Nov 19, 2024 $0.0₇278
-0.39%
$-- $91
Nov 18, 2024 $0.0₇279
-0.07%
$-- $0
Nov 17, 2024 $0.0₇279
-0.36%
$-- $493
Nov 16, 2024 $0.0₇28
+0.91%
$-- $119
Nov 15, 2024 $0.0₇277
-0.90%
$-- $200
Nov 14, 2024 $0.0₇28
-0.96%
$-- $566
Download