NanoMeter Bitcoin Historical Data

NMBTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₇24
-0.14%
$ -- $ 11
Mar 5, 1 AM $ 0.0₇24
+0.00%
$ -- $ 609
Mar 5, 12 AM $ 0.0₇24
+0.00%
$ -- $ 606
Mar 4, 7 PM $ 0.0₇241
+0.58%
$ -- $ 582
Mar 4, 12 PM $ 0.0₇238
+0.00%
$ -- $ 338
Mar 4, 9 AM $ 0.0₇239
+0.00%
$ -- $ 318
Mar 4, 8 AM $ 0.0₇239
-0.25%
$ -- $ 249
Mar 4, 3 AM $ 0.0₇237
+0.10%
$ -- $ 77
Mar 4, 2 AM $ 0.0₇237
+0.00%
$ -- $ 155
Mar 4, 12 AM $ 0.0₇237
+0.00%
$ -- $ 155
Mar 3, 11 AM $ 0.0₇235
+0.00%
$ -- $ 144
Mar 3, 9 AM $ 0.0₇235
+0.00%
$ -- $ 133
Mar 3, 8 AM $ 0.0₇235
-0.12%
$ -- $ 109
Mar 3, 5 AM $ 0.0₇234
-0.04%
$ -- $ 1,146
Mar 3, 4 AM $ 0.0₇238
+0.00%
$ -- $ 1,111
Mar 3, 3 AM $ 0.0₇238
+0.00%
$ -- $ 1,350
Mar 3, 2 AM $ 0.0₇236
+0.02%
$ -- $ 1,349
Mar 2, 4 PM $ 0.0₇24
-0.01%
$ -- $ 1,371
Mar 2, 3 PM $ 0.0₇24
+0.66%
$ -- $ 1,277
Mar 2, 2 PM $ 0.0₇239
+0.00%
$ -- $ 900
Mar 2, 10 AM $ 0.0₇235
+0.00%
$ -- $ 851
Mar 2, 3 AM $ 0.0₇236
+0.62%
$ -- $ 895
Mar 2, 1 AM $ 0.0₇234
+0.00%
$ -- $ 881
Mar 2, 12 AM $ 0.0₇233
+0.00%
$ -- $ 878
Mar 1, 10 PM $ 0.0₇232
+0.00%
$ -- $ 859
Mar 1, 3 AM $ 0.0₇238
+0.99%
$ -- $ 1,294
Mar 1, 2 AM $ 0.0₇237
+0.28%
$ -- $ 1,238
Mar 1, 1 AM $ 0.0₇236
+0.00%
$ -- $ 1,078
Feb 28, 8 PM $ 0.0₇236
+0.00%
$ -- $ 905
Feb 27, 8 PM $ 0.0₇232
+0.00%
$ -- $ 1,906
Feb 27, 7 PM $ 0.0₇232
+0.00%
$ -- $ 1,906
Feb 27, 5 PM $ 0.0₇234
-0.18%
$ -- $ 1,906
Feb 27, 1 PM $ 0.0₇235
+0.00%
$ -- $ 1,860
Feb 25, 5 PM $ 0.0₇236
+0.20%
$ -- $ 592
Feb 25, 4 PM $ 0.0₇235
+0.00%
$ -- $ 473
Feb 25, 3 PM $ 0.0₇235
+0.00%
$ -- $ 416
Feb 25, 2 PM $ 0.0₇233
+0.00%
$ -- $ 254
Feb 25, 12 PM $ 0.0₇234
+0.06%
$ -- $ 174
Feb 25, 2 AM $ 0.0₇232
+0.00%
$ -- $ 126
Feb 24, 2 PM $ 0.0₇229
+0.00%
$ -- $ 552
Feb 24, 1 PM $ 0.0₇229
+0.00%
$ -- $ 530
Feb 24, 7 AM $ 0.0₇23
+0.00%
$ -- $ 409
Feb 23, 9 AM $ 0.0₇234
-0.02%
$ -- $ 242
Feb 23, 1 AM $ 0.0₇23
-1.00%
$ -- $ 663
Feb 23, 12 AM $ 0.0₇233
-0.03%
$ -- $ 181
Feb 22, 5 PM $ 0.0₇233
-0.07%
$ -- $ 130
Feb 22, 4 PM $ 0.0₇234
+0.18%
$ -- $ 101
Feb 22, 3 PM $ 0.0₇232
+0.00%
$ -- $ 19
Feb 21, 11 AM $ 0.0₇236
+0.00%
$ -- $ 1
Feb 21, 12 AM $ 0.0₇235
+0.00%
$ -- $ 8,066