NanoMeter Bitcoin Historical Data

NMBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0₇247
-0.59%
$-- $1,139
May 31, 8 AM $0.0₇249
+0.00%
$-- $1,564
May 31, 3 AM $0.0₇251
+0.08%
$-- $1,774
May 31, 2 AM $0.0₇251
+0.53%
$-- $1,769
May 31, 1 AM $0.0₇252
+0.00%
$-- $1,728
May 30, 9 PM $0.0₇249
+0.19%
$-- $1,700
May 30, 7 PM $0.0₇248
-0.80%
$-- $1,602
May 30, 6 PM $0.0₇248
+0.00%
$-- $1,457
May 30, 5 PM $0.0₇248
+0.36%
$-- $1,407
May 30, 4 PM $0.0₇248
+1.97%
$-- $1,313
May 30, 3 PM $0.0₇245
+0.24%
$-- $955
May 30, 2 PM $0.0₇244
+0.41%
$-- $830
May 30, 9 AM $0.0₇242
+0.00%
$-- $579
May 30, 7 AM $0.0₇242
+0.23%
$-- $525
May 30, 6 AM $0.0₇242
-0.07%
$-- $419
May 30, 5 AM $0.0₇242
+0.53%
$-- $378
May 30, 3 AM $0.0₇24
-0.02%
$-- $243
May 30, 2 AM $0.0₇24
+0.28%
$-- $187
May 30, 1 AM $0.0₇239
+0.74%
$-- $68
May 30, 12 AM $0.0₇238
+0.00%
$-- $1
May 29, 6 AM $0.0₇238
+0.00%
$-- $250
May 29, 1 AM $0.0₇238
+0.00%
$-- $398
May 29, 12 AM $0.0₇238
+0.00%
$-- $398
May 28, 2 PM $0.0₇237
+0.00%
$-- $434
May 28, 12 PM $0.0₇236
+0.00%
$-- $433
May 28, 6 AM $0.0₇237
+0.00%
$-- $407
May 28, 4 AM $0.0₇238
+0.00%
$-- $336
May 28, 3 AM $0.0₇238
-0.32%
$-- $318
May 28, 2 AM $0.0₇238
-0.25%
$-- $159
May 28, 1 AM $0.0₇237
+0.00%
$-- $120
May 28, 12 AM $0.0₇236
-0.26%
$-- $113
May 27, 1 PM $0.0₇24
+0.03%
$-- $32
May 27, 10 AM $0.0₇238
+0.00%
$-- $32
May 27, 5 AM $0.0₇24
+0.00%
$-- $17
May 27, 4 AM $0.0₇24
-0.32%
$-- $17
May 27, 3 AM $0.0₇241
+0.00%
$-- $2
May 27, 1 AM $0.0₇24
+0.06%
$-- $2
May 27, 12 AM $0.0₇24
+0.51%
$-- $2
May 26, 11 AM $0.0₇241
+0.07%
$-- $196
May 26, 3 AM $0.0₇241
+0.41%
$-- $197
May 26, 2 AM $0.0₇24
+0.44%
$-- $196
May 26, 1 AM $0.0₇24
+0.00%
$-- $197
May 26, 12 AM $0.0₇24
-0.08%
$-- $197
May 25, 11 PM $0.0₇241
+0.00%
$-- $197
May 25, 7 PM $0.0₇241
+0.00%
$-- $198
May 25, 6 PM $0.0₇241
+0.00%
$-- $198
May 25, 2 PM $0.0₇243
+0.13%
$-- $185
May 25, 1 PM $0.0₇242
-0.07%
$-- $160
May 25, 12 PM $0.0₇242
-0.17%
$-- $132
May 25, 9 AM $0.0₇24
+0.00%
$-- $3