NanoMeter Bitcoin Historical Data

NMBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0₇241
+0.46%
$-- $3
May 25, 7 AM $0.0₇24
+0.06%
$-- $2
May 25, 6 AM $0.0₇24
-0.03%
$-- $1
May 25, 5 AM $0.0₇24
-0.08%
$-- $1
May 25, 3 AM $0.0₇24
+0.00%
$-- $1
May 25, 2 AM $0.0₇24
+0.09%
$-- $1
May 24, 11 AM $0.0₇24
+0.00%
$-- $77
May 24, 8 AM $0.0₇24
+0.00%
$-- $77
May 24, 3 AM $0.0₇24
-0.05%
$-- $151
May 23, 9 PM $0.0₇241
+0.01%
$-- $279
May 23, 8 PM $0.0₇241
+0.73%
$-- $228
May 23, 7 AM $0.0₇239
+0.08%
$-- $83
May 23, 1 AM $0.0₇24
+0.00%
$-- $43
May 23, 12 AM $0.0₇24
+0.00%
$-- $43
May 22, 4 PM $0.0₇242
+0.00%
$-- $164
May 22, 1 PM $0.0₇242
+3.06%
$-- $158
May 22, 11 AM $0.0₇206
+0.00%
$-- $62
May 22, 10 AM $0.0₇252
+0.00%
$-- $62
May 22, 9 AM $0.0₇252
+0.00%
$-- $59
May 22, 7 AM $0.0₇243
+0.00%
$-- $125
May 22, 3 AM $0.0₇241
+0.54%
$-- $122
May 22, 2 AM $0.0₇24
-0.03%
$-- $128
May 22, 1 AM $0.0₇234
+1.07%
$-- $113
May 22, 12 AM $0.0₇227
+0.00%
$-- $110
May 21, 11 PM $0.0₇227
-4.96%
$-- $55
May 21, 6 PM $0.0₇237
-0.08%
$-- $107
May 21, 5 PM $0.0₇237
+1.37%
$-- $100
May 21, 4 PM $0.0₇234
+0.00%
$-- $15
May 21, 8 AM $0.0₇228
+0.00%
$-- $25
May 21, 2 AM $0.0₇234
+1.57%
$-- $16
May 20, 12 PM $0.0₇235
-0.70%
$-- $1
May 20, 11 AM $0.0₇236
-0.15%
$-- $0
May 18, 3 PM $0.0₇227
-4.16%
$-- $327
May 18, 2 PM $0.0₇246
+0.00%
$-- $283
May 18, 10 AM $0.0₇238
+0.00%
$-- $280
May 18, 6 AM $0.0₇24
+0.00%
$-- $249
May 17, 11 PM $0.0₇249
-2.36%
$-- $115
May 16, 10 AM $0.0₇225
-4.44%
$-- $374
May 16, 9 AM $0.0₇235
+0.00%
$-- $318
May 16, 7 AM $0.0₇235
-0.08%
$-- $267
May 16, 4 AM $0.0₇235
+1.30%
$-- $174
May 16, 3 AM $0.0₇234
-4.56%
$-- $113
May 15, 7 AM $0.0₇248
+0.00%
$-- $41
May 13, 10 AM $0.0₇206
+0.00%
$-- $265
May 13, 9 AM $0.0₇197
-3.31%
$-- $250
May 13, 8 AM $0.0₇202
+0.00%
$-- $221
May 13, 5 AM $0.0₇224
+0.00%
$-- $188
May 13, 3 AM $0.0₇188
+0.00%
$-- $175
May 13, 2 AM $0.0₇188
-9.35%
$-- $170
May 13, 1 AM $0.0₇216
+6.79%
$-- $136