NanoMeter Bitcoin Historical Data

NMBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₇266
-0.44%
$ -- $ 367
Feb 9, 9 AM $ 0.0₇268
+0.00%
$ -- $ 236
Feb 9, 8 AM $ 0.0₇267
-0.29%
$ -- $ 219
Feb 9, 7 AM $ 0.0₇269
+0.00%
$ -- $ 31
Feb 9, 5 AM $ 0.0₇269
+0.00%
$ -- $ 0
Feb 8, 8 PM $ 0.0₇272
+0.00%
$ -- $ 14
Feb 8, 1 AM $ 0.0₇272
+0.23%
$ -- $ 83
Feb 7, 7 PM $ 0.0₇27
-0.63%
$ -- $ 55
Feb 7, 6 PM $ 0.0₇27
+0.01%
$ -- $ 26
Feb 7, 11 AM $ 0.0₇269
+0.11%
$ -- $ 523
Feb 7, 10 AM $ 0.0₇269
+0.52%
$ -- $ 508
Feb 7, 7 AM $ 0.0₇27
-0.95%
$ -- $ 436
Feb 7, 6 AM $ 0.0₇272
-0.12%
$ -- $ 191
Feb 6, 5 PM $ 0.0₇274
+0.24%
$ -- $ 3,070
Feb 6, 4 PM $ 0.0₇273
+1.16%
$ -- $ 2,916
Feb 6, 2 PM $ 0.0₇271
-0.03%
$ -- $ 2,597
Feb 6, 1 PM $ 0.0₇27
+0.50%
$ -- $ 2,493
Feb 6, 12 PM $ 0.0₇269
+0.00%
$ -- $ 2,262
Feb 6, 5 AM $ 0.0₇269
+0.10%
$ -- $ 2,129
Feb 6, 3 AM $ 0.0₇267
+0.42%
$ -- $ 1,859
Feb 6, 2 AM $ 0.0₇268
+0.03%
$ -- $ 5,704
Feb 6, 1 AM $ 0.0₇266
+0.12%
$ -- $ 5,685
Feb 6, 12 AM $ 0.0₇265
+0.18%
$ -- $ 5,389
Feb 5, 11 PM $ 0.0₇264
+0.11%
$ -- $ 3,851
Feb 5, 10 PM $ 0.0₇264
+0.00%
$ -- $ 3,672
Feb 5, 9 PM $ 0.0₇264
-0.20%
$ -- $ 3,646
Feb 5, 7 PM $ 0.0₇269
+0.00%
$ -- $ 3,061
Feb 5, 6 PM $ 0.0₇269
-0.50%
$ -- $ 3,025
Feb 5, 4 PM $ 0.0₇273
+0.72%
$ -- $ 2,726
Feb 5, 3 PM $ 0.0₇271
+0.00%
$ -- $ 2,465
Feb 5, 1 PM $ 0.0₇273
-0.18%
$ -- $ 2,083
Feb 5, 12 PM $ 0.0₇274
-0.01%
$ -- $ 1,974
Feb 5, 11 AM $ 0.0₇274
-0.22%
$ -- $ 1,935
Feb 4, 10 PM $ 0.0₇276
-0.40%
$ -- $ 1,703
Feb 4, 9 PM $ 0.0₇278
+0.75%
$ -- $ 1,460
Feb 4, 6 PM $ 0.0₇279
-0.44%
$ -- $ 1,274
Feb 4, 5 PM $ 0.0₇281
-0.20%
$ -- $ 1,068
Feb 4, 3 PM $ 0.0₇282
-0.27%
$ -- $ 818
Feb 4, 2 PM $ 0.0₇283
-0.24%
$ -- $ 639
Feb 4, 1 PM $ 0.0₇284
-0.25%
$ -- $ 493
Feb 4, 11 AM $ 0.0₇284
-0.07%
$ -- $ 421
Feb 3, 8 PM $ 0.0₇287
+0.29%
$ -- $ 1,096
Feb 3, 7 PM $ 0.0₇282
+0.00%
$ -- $ 786
Feb 3, 6 PM $ 0.0₇283
-0.64%
$ -- $ 753
Feb 3, 5 PM $ 0.0₇285
-0.34%
$ -- $ 488
Feb 2, 3 PM $ 0.0₇289
+0.43%
$ -- $ 1,441
Feb 2, 4 AM $ 0.0₇286
+0.35%
$ -- $ 711
Feb 2, 3 AM $ 0.0₇281
+0.79%
$ -- $ 548
Feb 2, 12 AM $ 0.0₇287
+0.00%
$ -- $ 125
Feb 1, 3 PM $ 0.0₇283
-0.60%
$ -- $ 527