NanoMeter Bitcoin Historical Data

NMBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0₇216
+6.79%
$-- $136
May 11, 11 PM $0.0₇21
+0.00%
$-- $88
May 11, 10 PM $0.0₇21
-5.08%
$-- $5
May 11, 9 PM $0.0₇221
+0.00%
$-- $38
May 10, 10 PM $0.0₇205
+0.00%
$-- $125
May 10, 6 PM $0.0₇225
+0.00%
$-- $103
May 10, 5 PM $0.0₇225
+3.28%
$-- $82
May 10, 4 PM $0.0₇217
+8.47%
$-- $25
May 9, 3 AM $0.0₇244
+0.00%
$-- $23
May 9, 1 AM $0.0₇242
+0.00%
$-- $22
May 8, 7 AM $0.0₇242
+0.00%
$-- $176
May 8, 6 AM $0.0₇226
+0.00%
$-- $90
May 7, 10 PM $0.0₇245
-0.20%
$-- $179
May 7, 3 PM $0.0₇242
+0.00%
$-- $47
May 7, 4 AM $0.0₇225
+0.00%
$-- $509
May 6, 7 PM $0.0₇262
+0.00%
$-- $537
May 6, 1 PM $0.0₇227
+0.00%
$-- $470
May 6, 12 PM $0.0₇227
-3.34%
$-- $428
May 6, 11 AM $0.0₇237
+2.09%
$-- $242
May 6, 10 AM $0.0₇235
+0.00%
$-- $175
May 6, 9 AM $0.0₇237
+0.00%
$-- $160
May 6, 8 AM $0.0₇237
+2.44%
$-- $137
May 4, 4 AM $0.0₇247
-1.20%
$-- $167
Apr 29, 6 PM $0.0₇235
+0.00%
$-- $67
Apr 29, 3 PM $0.0₇236
+0.00%
$-- $42
Apr 27, 3 PM $0.0₇236
+0.11%
$-- $114
Apr 26, 5 AM $0.0₇237
+0.00%
$-- $40
Apr 25, 7 PM $0.0₇237
+0.00%
$-- $63
Apr 25, 6 PM $0.0₇236
+0.00%
$-- $61
Apr 25, 4 PM $0.0₇237
+0.00%
$-- $37
Apr 24, 4 PM $0.0₇238
+0.01%
$-- $11
Apr 23, 10 AM $0.0₇237
+0.00%
$-- $181
Apr 22, 1 PM $0.0₇239
+0.14%
$-- $97
Apr 22, 6 AM $0.0₇238
-0.14%
$-- $216
Apr 22, 5 AM $0.0₇239
+0.29%
$-- $207
Apr 21, 10 AM $0.0₇238
+0.30%
$-- $120
Apr 21, 8 AM $0.0₇238
+0.00%
$-- $20
Apr 20, 5 PM $0.0₇237
+0.00%
$-- $60
Apr 20, 4 PM $0.0₇237
+0.00%
$-- $60
Apr 20, 5 AM $0.0₇233
+0.00%
$-- $54
Apr 19, 10 PM $0.0₇235
+0.00%
$-- $253
Apr 19, 8 AM $0.0₇235
+0.00%
$-- $215
Apr 19, 7 AM $0.0₇236
+0.00%
$-- $200
Apr 19, 3 AM $0.0₇236
-0.33%
$-- $152
Apr 19, 2 AM $0.0₇237
+0.04%
$-- $81
Apr 19, 1 AM $0.0₇237
+0.88%
$-- $64
Apr 18, 5 AM $0.0₇239
+0.00%
$-- $230
Apr 18, 2 AM $0.0₇24
+0.00%
$-- $196
Apr 18, 1 AM $0.0₇239
+0.00%
$-- $188
Apr 17, 2 PM $0.0₇238
-0.05%
$-- $381