NanoMeter Bitcoin Historical Data

NMBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇244
--%
$-- $1,300
Aug 10 $0.0₇232
+0.06%
$-- $199
Aug 3 $0.0₇231
+1.10%
$-- $202
Jul 27 $0
-100.00%
$-- $246
Jul 20 $0.0₇2
-12.42%
$-- $337
Jul 13 $0
-100.00%
$-- $309
Jul 6 $0.0₇322
+39.74%
$-- $639
Jun 29 $0.0₇232
+3.16%
$-- $782
Jun 22 $0.0₇203
-12.61%
$-- $1,451
Jun 15 $0.0₇23
-2.33%
$-- $861
Jun 8 $0.0₇235
+1.52%
$-- $344
Jun 1 $0.0₇23
-6.61%
$-- $4,444
May 25 $0.0₇249
+3.89%
$-- $2,154
May 18 $0.0₇241
+0.44%
$-- $551
May 11 $0.0₇225
+1.52%
$-- $667
May 4 $0.0₇205
-18.31%
$-- $882
Apr 27 $0.0₇235
+0.01%
$-- $0
Apr 20 $0.0₇237
+1.64%
$-- $533
Apr 13 $0.0₇239
+3.06%
$-- $1,452
Apr 6 $0.0₇233
+0.46%
$-- $842
Mar 30 $0.0₇232
-0.77%
$-- $1,036
Mar 23 $0.0₇233
-0.77%
$-- $1,068
Mar 16 $0.0₇236
-2.06%
$-- $1,467
Mar 9 $0.0₇242
+3.12%
$-- $2,181
Mar 2 $0.0₇235
+0.65%
$-- $3,517
Feb 23 $0.0₇232
-0.26%
$-- $5,056
Feb 16 $0.0₇236
-10.98%
$-- $644
Feb 9 $0.0₇267
-0.66%
$-- $2,967
Feb 2 $0.0₇27
-5.72%
$-- $11,215
Jan 26 $0.0₇289
-4.54%
$-- $2,305
Jan 19 $0.0₇304
-2.91%
$-- $1,136
Jan 12 $0.0₇313
+1.28%
$-- $1,267
Jan 5 $0.0₇308
+0.77%
$-- $1,351
Dec 29 $0.0₇301
-0.01%
$-- $612
Dec 8 $0.0₇303
-1.06%
$-- $6,394
Dec 1 $0.0₇304
+0.92%
$-- $3,463
Nov 24 $0.0₇3
+0.97%
$-- $4,522
Nov 17 $0.0₇294
-4.62%
$-- $11,911
Nov 10 $0.0₇31
-2.34%
$-- $3,019
Nov 3 $0.0₇316
-3.60%
$-- $5,641
Oct 27 $0.0₇329
-1.11%
$-- $2,260
Oct 20 $0.0₇332
+0.34%
$-- $66,807
Oct 13 $0.0₇33
-6.41%
$-- $58,042
Oct 6 $0.0₇333
-3.34%
$-- $14,326
Mar 31 $0.0₇269
-6.09%
$-- $99
Mar 24 $0.0₇271
-1.03%
$-- $1
Mar 17 $0.0₇275
+3.19%
$-- $371
Mar 10 $0.0₇263
-0.46%
$-- $389
Mar 3 $0.0₇27
+0.32%
$-- $547
Feb 24 $0.0₇277
+1.54%
$-- $417
Download