AMAI Historical Data

AMAI
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000302
+0.00%
$ 301,932 $ 1
Apr 17, 3 AM $ 0.000309
+0.00%
$ 308,999 $ 0
Apr 8, 5 AM $ 0.000292
+0.00%
$ 291,818 $ 35
Apr 7, 10 PM $ 0.000278
+0.00%
$ 278,099 $ 32
Apr 5, 9 AM $ 0.000264
+0.00%
$ 263,689 $ 291
Apr 5, 8 AM $ 0.000264
+0.00%
$ 263,996 $ 248
Apr 5, 7 AM $ 0.000267
-0.51%
$ 267,099 $ 196
Apr 5, 6 AM $ 0.000269
+0.00%
$ 268,938 $ 155
Apr 5, 5 AM $ 0.000274
+0.00%
$ 274,243 $ 100
Apr 5, 4 AM $ 0.000274
+0.00%
$ 274,489 $ 65
Apr 5, 3 AM $ 0.000275
+0.00%
$ 274,949 $ 4
Mar 29, 6 PM $ 0.000284
+0.00%
$ 283,695 $ 1,475
Mar 26, 10 AM $ 0.00033
+0.00%
$ 330,220 $ 0
Mar 14, 4 AM $ 0.000353
+0.00%
$ 352,697 $ 10
Mar 5, 1 AM $ 0.000362
+0.00%
$ 361,597 $ 3
Feb 14, 7 PM $ 0.000339
+0.00%
$ 338,832 $ 2
Feb 14, 5 AM $ 0.00031
+0.00%
$ 309,605 $ 1
Feb 6, 12 PM $ 0.000276
+0.01%
$ 275,714 $ 4
Jan 26, 2 PM $ 0.000395
+0.00%
$ 394,618 $ 0
Jan 23, 1 PM $ 0.000419
+0.00%
$ 419,069 $ 5
Jan 19, 12 AM $ 0.000435
+0.00%
$ 435,062 $ 51
Jan 18, 3 PM $ 0.000453
-0.04%
$ 452,847 $ 47
Jan 14, 5 PM $ 0.000523
+0.00%
$ 522,729 $ 121
Jan 14, 9 AM $ 0.000527
+0.00%
$ 526,812 $ 120
Jan 12, 9 PM $ 0.000497
-0.01%
$ 497,306 $ 5
Jan 11, 1 PM $ 0.000542
+0.19%
$ 542,061 $ 1
Jan 10, 2 AM $ 0.000528
+0.00%
$ 527,769 $ 116
Jan 8, 10 PM $ 0.000536
+0.00%
$ 535,795 $ 80
Jan 8, 9 AM $ 0.000518
+0.00%
$ 517,510 $ 265
Jan 8, 5 AM $ 0.000509
+0.00%
$ 509,496 $ 202
Jan 8, 4 AM $ 0.000507
+0.00%
$ 506,828 $ 200
Jan 8, 3 AM $ 0.000504
-1.77%
$ 503,859 $ 200
Jan 6, 5 PM $ 0.000557
+0.00%
$ 557,342 $ 48
Jan 5, 9 AM $ 0.000546
+0.00%
$ 546,372 $ 0.1
Jan 3, 5 AM $ 0.000438
+0.00%
$ 437,721 $ 175
Dec 31, 6 PM $ 0.000321
+0.00%
$ 321,436 $ 36
Dec 31, 5 PM $ 0.000327
-1.78%
$ 326,588 $ 36
Dec 12, 12 PM $ 0.0005
+0.00%
$ 499,653 $ 2,324
Dec 12, 11 AM $ 0.000501
+0.00%
$ 501,261 $ 2,423
Dec 11, 1 PM $ 0.000481
+0.00%
$ 480,775 $ 2,342
Dec 11, 3 AM $ 0.000475
-1.08%
$ 475,384 $ 2,186
Dec 11, 1 AM $ 0.00049
-0.49%
$ 489,731 $ 2,037
Dec 10, 5 PM $ 0.000523
+0.00%
$ 522,501 $ 1,984
Dec 9, 10 PM $ 0.000537
-0.11%
$ 537,167 $ 1,892
Dec 9, 4 PM $ 0.00053
+0.00%
$ 529,739 $ 1,663
Dec 9, 3 PM $ 0.000522
+0.32%
$ 522,326 $ 1,658
Dec 9, 1 PM $ 0.000515
+0.00%
$ 514,997 $ 1,688
Dec 8, 1 PM $ 0.000529
+0.00%
$ 529,127 $ 1,606
Dec 8, 12 PM $ 0.000531
-0.28%
$ 530,721 $ 1,610
Dec 8, 10 AM $ 0.000536
+0.00%
$ 535,929 $ 1,659
Download