Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMAI Historical Data

AMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0000197
+0.00%
$19,688 $0
Aug 28, 12 AM $0.0000202
+0.01%
$20,183 $0
Aug 17, 10 AM $0.0000153
+0.00%
$15,299 $2,621
Aug 17, 5 AM $0.0000152
+0.00%
$15,218 $2,607
Aug 17, 3 AM $0.0000152
+0.00%
$15,208 $2,606
Aug 17, 12 AM $0.0000151
+0.00%
$15,072 $1,896
Aug 16, 8 PM $0.0000153
+0.00%
$15,253 $1,341
Aug 7, 10 AM $0.0000289
+0.00%
$28,868 $1
Aug 4, 11 AM $0.0000289
+0.00%
$28,935 $682
Aug 4, 2 AM $0.0000291
-0.04%
$29,145 $1,837
Aug 3, 3 PM $0.0000291
+0.00%
$29,123 $2,886
Aug 3, 2 PM $0.0000292
+0.00%
$29,179 $2,515
Aug 3, 10 AM $0.0000332
+0.00%
$33,210 $2,866
Aug 2, 10 PM $0.0000446
+0.00%
$44,633 $2,338
Aug 2, 7 PM $0.0000441
-0.25%
$44,143 $2,328
Aug 2, 7 AM $0.0000684
+0.00%
$-- $0
Jul 31, 3 AM $0.0000685
+0.00%
$68,532 $2,827
Jul 30, 2 PM $0.0000699
+0.00%
$69,929 $0
Jul 28, 6 AM $0.0000977
+0.00%
$97,715 $1,592
Jul 28, 3 AM $0.0000976
+0.00%
$97,624 $1,509
Jul 27, 9 PM $0.000102
+0.00%
$-- $0
Jul 23, 10 AM $0.000126
+0.00%
$125,929 $2,663
Jul 22, 3 PM $0.000159
+0.00%
$159,360 $2,547
Jul 22, 11 AM $0.000163
+0.00%
$162,926 $2
Jul 7, 12 PM $0.000167
+0.00%
$167,391 $0
Jun 19, 2 AM $0.000234
+0.00%
$233,709 $1,612
Jun 16, 7 PM $0.000223
+0.00%
$223,041 $2,415
May 28, 10 AM $0.000302
+0.00%
$301,552 $58
May 28, 5 AM $0.000297
+0.00%
$297,104 $3
May 23, 9 PM $0.00032
+0.00%
$320,181 $0
May 15, 12 PM $0.000332
+0.00%
$331,721 $2
Apr 26, 12 PM $0.000302
+0.00%
$301,932 $1
Apr 17, 3 AM $0.000309
+0.00%
$308,999 $0
Apr 8, 5 AM $0.000292
+0.00%
$291,818 $35
Apr 7, 10 PM $0.000278
+0.00%
$278,099 $32
Apr 5, 9 AM $0.000264
+0.00%
$263,689 $291
Apr 5, 8 AM $0.000264
+0.00%
$263,996 $248
Apr 5, 7 AM $0.000267
-0.51%
$267,099 $196
Apr 5, 6 AM $0.000269
+0.00%
$268,938 $155
Apr 5, 5 AM $0.000274
+0.00%
$274,243 $100
Apr 5, 4 AM $0.000274
+0.00%
$274,489 $65
Apr 5, 3 AM $0.000275
+0.00%
$274,949 $4
Mar 29, 6 PM $0.000284
+0.00%
$283,695 $1,475
Mar 26, 10 AM $0.00033
+0.00%
$330,220 $0
Mar 14, 4 AM $0.000353
+0.00%
$352,697 $10
Mar 5, 1 AM $0.000362
+0.00%
$361,597 $3
Download