Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMAI Historical Data

AMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2026 $0.0000197
+0.00%
$-- $0
Aug 28, 2026 $0.0000202
+0.01%
$-- $0
Aug 17, 2026 $0.0000153
+1.51%
$-- $2,621
Aug 16, 2026 $0.0000153
+0.00%
$15,253 $1,341
Aug 7, 2026 $0.0000289
+0.00%
$-- $1
Aug 4, 2026 $0.0000289
-0.76%
$-- $682
Aug 3, 2026 $0.0000291
-12.30%
$-- $2,886
Aug 2, 2026 $0.0000446
-34.72%
$44,633 $2,338
Jul 31, 2026 $0.0000685
+0.00%
$-- $2,827
Jul 30, 2026 $0.0000699
+0.00%
$-- $0
Jul 28, 2026 $0.0000977
+0.09%
$-- $1,592
Jul 27, 2026 $0.000102
+0.00%
$101,643 $0
Jul 23, 2026 $0.000126
+0.00%
$-- $2,663
Jul 22, 2026 $0.000159
-2.19%
$-- $2,547
Jul 7, 2026 $0.000167
+0.00%
$-- $0
Jun 19, 2026 $0.000234
+0.00%
$-- $1,612
Jun 16, 2026 $0.000223
+0.00%
$223,041 $2,415
May 28, 2026 $0.000302
+1.50%
$-- $58
May 23, 2026 $0.00032
+0.00%
$320,181 $0
May 15, 2026 $0.000332
+0.00%
$-- $2
Apr 26, 2026 $0.000302
+0.00%
$-- $1
Apr 17, 2026 $0.000309
+0.00%
$-- $0
Apr 8, 2026 $0.000292
+0.00%
$-- $35
Apr 7, 2026 $0.000278
+0.00%
$278,099 $32
Apr 5, 2026 $0.000264
-4.10%
$-- $291
Mar 29, 2026 $0.000284
+0.00%
$283,695 $1,475
Mar 26, 2026 $0.00033
+0.00%
$-- $0
Mar 14, 2026 $0.000353
+0.00%
$-- $10
Mar 5, 2026 $0.000362
+0.00%
$-- $3
Feb 14, 2026 $0.000339
+9.44%
$338,832 $2
Feb 6, 2026 $0.000276
+0.01%
$-- $4
Jan 26, 2026 $0.000395
+0.00%
$-- $0
Jan 23, 2026 $0.000419
+0.00%
$-- $5
Jan 19, 2026 $0.000435
+0.00%
$-- $51
Jan 18, 2026 $0.000453
-0.04%
$-- $47
Jan 14, 2026 $0.000523
-0.78%
$-- $121
Jan 12, 2026 $0.000497
-0.01%
$497,306 $5
Jan 11, 2026 $0.000542
+0.19%
$-- $1
Jan 10, 2026 $0.000528
+0.00%
$-- $116
Jan 8, 2026 $0.000536
+4.45%
$535,795 $80
Jan 6, 2026 $0.000557
+0.00%
$-- $48
Jan 5, 2026 $0.000546
+0.00%
$-- $0.1
Jan 3, 2026 $0.000438
+0.00%
$-- $175
Dec 31, 2025 $0.000321
-3.33%
$321,436 $36
Dec 12, 2025 $0.0005
-0.32%
$-- $2,324
Dec 11, 2025 $0.000481
-2.31%
$-- $2,342
Dec 10, 2025 $0.000523
+0.00%
$522,501 $1,984
Dec 9, 2025 $0.000537
+4.30%
$537,167 $1,892
Dec 8, 2025 $0.000529
-1.27%
$-- $1,606
Dec 7, 2025 $0.000557
+0.00%
$-- $98
Download