AMAI Historical Data

AMAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000309
+0.00%
$ -- $ 0
Apr 6 $ 0.000292
+4.93%
$ -- $ 66
Mar 23 $ 0.00033
+0.00%
$ 283,695 $ 0
Mar 9 $ 0.000353
+0.00%
$ -- $ 10
Mar 2 $ 0.000362
+0.00%
$ -- $ 3
Feb 9 $ 0.000339
+9.44%
$ -- $ 2
Feb 2 $ 0.000276
+0.01%
$ -- $ 4
Jan 26 $ 0.000395
+0.00%
$ -- $ 0
Jan 19 $ 0.000419
-3.68%
$ -- $ 57
Jan 12 $ 0.000523
+5.10%
$ -- $ 126
Jan 5 $ 0.000528
-3.40%
$ -- $ 244
Dec 29 $ 0.000438
+31.65%
$ -- $ 211
Dec 8 $ 0.0005
-6.77%
$ -- $ 10,147
Dec 1 $ 0.000543
+3.32%
$ -- $ 2,532
Nov 24 $ 0.000625
-1.14%
$ -- $ 7,453
Nov 17 $ 0.000616
-26.21%
$ -- $ 93,173
Nov 10 $ 0.000828
-40.32%
$ 803,543 $ 1.05 million
Nov 3 $ 0.00131
-61.30%
$ 1.38 million $ 1.8 million
Download