Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMAI Historical Data

AMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000197
+0.00%
$-- $0
Aug 24 $0.0000202
+0.01%
$-- $0
Aug 17 $0.0000153
+1.51%
$-- $11
Aug 3 $0.0000289
-13.07%
$-- $2,281
Jul 27 $0.0000446
-56.09%
$44,633 $6,389
Jul 20 $0.000126
-22.71%
$-- $4,901
Jul 6 $0.000167
+0.00%
$-- $1
Jun 15 $0.000234
+4.78%
$-- $3,172
May 25 $0.000302
+1.50%
$-- $1
May 18 $0.00032
+0.00%
$-- $0
May 11 $0.000332
+0.00%
$-- $1
Apr 13 $0.000309
+0.00%
$-- $0
Apr 6 $0.000292
+4.93%
$-- $66
Mar 23 $0.00033
+0.00%
$283,695 $0
Mar 9 $0.000353
+0.00%
$-- $10
Mar 2 $0.000362
+0.00%
$-- $3
Feb 9 $0.000339
+9.44%
$-- $2
Feb 2 $0.000276
+0.01%
$-- $4
Jan 26 $0.000395
+0.00%
$-- $0
Jan 19 $0.000419
-3.68%
$-- $57
Jan 12 $0.000523
+5.10%
$-- $126
Jan 5 $0.000528
-3.40%
$-- $244
Dec 29 $0.000438
+31.65%
$-- $211
Dec 8 $0.0005
-6.77%
$-- $10,147
Dec 1 $0.000543
+3.32%
$-- $2,532
Nov 24 $0.000625
-1.14%
$-- $7,453
Nov 17 $0.000616
-26.21%
$-- $93,173
Nov 10 $0.000828
-40.32%
$803,543 $1.05 million
Nov 3 $0.00131
-61.30%
$1.38 million $1.8 million
Download