AMAI Historical Data

AMAI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 6, 2025	$0.000543	+0.00%	$--	$74
Dec 5, 2025	$0.000599	+0.00%	$--	$5
Dec 4, 2025	$0.000619	+0.00%	$--	$1,459
Dec 3, 2025	$0.00065	+5.59%	$649,787	$845
Dec 2, 2025	$0.000605	+0.00%	$605,452	$21
Dec 1, 2025	$0.000557	+5.98%	$--	$129
Nov 30, 2025	$0.000607	-2.68%	$--	$3,043
Nov 29, 2025	$0.000625	+0.00%	$--	$2,434
Nov 28, 2025	$0.000659	-2.59%	$--	$2,451
Nov 27, 2025	$0.000704	-0.78%	$704,020	$1,266
Nov 26, 2025	$0.000684	+5.71%	$706,545	$1,155
Nov 25, 2025	$0.000645	-1.26%	$644,437	$70
Nov 24, 2025	$0.000632	+0.00%	$--	$77
Nov 23, 2025	$0.000637	-1.35%	$--	$1,544
Nov 22, 2025	$0.000616	-4.35%	$--	$1,446
Nov 21, 2025	$0.000657	-7.32%	$656,545	$768
Nov 20, 2025	$0.000741	-9.25%	$--	$225
Nov 19, 2025	$0.000776	-2.66%	$--	$31,027
Nov 18, 2025	$0.00076	+0.00%	$--	$31,437
Nov 17, 2025	$0.00077	-7.72%	$770,476	$28,270
Nov 16, 2025	$0.000804	-4.77%	$803,543	$27,316
Nov 15, 2025	$0.000828	-9.50%	$827,948	$28,096
Nov 14, 2025	$0.00106	-5.20%	$1.06 million	$10,609
Nov 13, 2025	$0.00108	-13.63%	$1.1 million	$7,459
Nov 12, 2025	$0.00122	-1.11%	$--	$1,305
Nov 11, 2025	$0.00125	-15.61%	$1.25 million	$470,073
Nov 10, 2025	$0.00148	+6.44%	$1.48 million	$537,063
Nov 9, 2025	$0.00138	+8.11%	$1.38 million	$464,676
Nov 8, 2025	$0.00131	-18.36%	$1.31 million	$445,251
Nov 7, 2025	$0.00163	+22.12%	$1.63 million	$507,651
Nov 6, 2025	$0.00134	-60.64%	$1.34 million	$414,446
Nov 5, 2025	$0.0034	+0.38%	$--	$430,756

Download