AMAI Historical Data

AMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000557
+0.00%
$ 556,699 $ 98
Dec 6, 1 PM $ 0.000543
+0.00%
$ 543,262 $ 74
Dec 5, 4 AM $ 0.000599
+0.00%
$ 598,836 $ 5
Dec 4, 11 AM $ 0.000619
+0.00%
$ 618,754 $ 1,459
Dec 3, 10 PM $ 0.00065
+0.00%
$ 649,787 $ 845
Dec 3, 4 PM $ 0.000649
+0.00%
$ 648,625 $ 824
Dec 3, 3 AM $ 0.000621
+0.92%
$ 615,402 $ 236
Dec 2, 7 PM $ 0.000605
+0.00%
$ 605,452 $ 21
Dec 1, 3 PM $ 0.000557
+0.00%
$ 557,286 $ 129
Dec 1, 1 PM $ 0.000526
+0.00%
$ 525,817 $ 6
Nov 30, 4 PM $ 0.000607
+0.15%
$ 606,695 $ 3,043
Nov 30, 11 AM $ 0.00061
-3.07%
$ 609,905 $ 2,981
Nov 30, 7 AM $ 0.000626
+0.44%
$ 626,145 $ 2,488
Nov 29, 2 PM $ 0.000625
+0.00%
$ 624,805 $ 2,434
Nov 28, 2 PM $ 0.000659
+0.00%
$ 658,757 $ 2,451
Nov 28, 11 AM $ 0.000662
-1.33%
$ 661,578 $ 1,935
Nov 28, 10 AM $ 0.00067
+0.00%
$ 669,812 $ 1,915
Nov 28, 8 AM $ 0.000656
+0.00%
$ 655,638 $ 1,926
Nov 28, 7 AM $ 0.00066
-1.54%
$ 659,718 $ 1,862
Nov 28, 6 AM $ 0.000676
+0.00%
$ 676,299 $ 1,352
Nov 27, 6 PM $ 0.000704
+0.00%
$ 704,020 $ 1,266
Nov 27, 5 PM $ 0.000701
+0.00%
$ 701,484 $ 1,293
Nov 27, 10 AM $ 0.000729
+0.00%
$ 728,773 $ 41
Nov 27, 12 AM $ 0.000708
-0.16%
$ 708,442 $ 1,377
Nov 26, 11 PM $ 0.000707
+1.61%
$ 706,545 $ 1,200
Nov 26, 7 PM $ 0.000684
+0.00%
$ 683,856 $ 1,155
Nov 26, 6 PM $ 0.000681
+6.01%
$ 681,225 $ 1,089
Nov 26, 3 PM $ 0.00063
+0.00%
$ 629,620 $ 124
Nov 26, 2 PM $ 0.000631
+0.00%
$ 630,725 $ 115
Nov 26, 9 AM $ 0.000623
+0.00%
$ 622,603 $ 86
Nov 26, 6 AM $ 0.000632
-0.25%
$ 631,538 $ 85
Nov 26, 12 AM $ 0.000642
-0.75%
$ 642,046 $ 82
Nov 25, 11 PM $ 0.000644
+0.00%
$ 644,437 $ 80
Nov 25, 8 AM $ 0.000645
-0.82%
$ 645,037 $ 70
Nov 25, 2 AM $ 0.000653
+0.00%
$ 653,264 $ 118
Nov 24, 4 PM $ 0.000632
+0.00%
$ 632,032 $ 77
Nov 23, 8 AM $ 0.000637
-0.26%
$ 637,044 $ 1,544
Nov 23, 6 AM $ 0.000646
+0.00%
$ 645,758 $ 1,554
Nov 22, 1 PM $ 0.000616
+0.10%
$ 616,093 $ 1,446
Nov 22, 9 AM $ 0.000619
+0.00%
$ 618,913 $ 1,025
Nov 22, 2 AM $ 0.000644
+0.00%
$ 644,130 $ 999
Nov 21, 5 PM $ 0.000657
+0.00%
$ 656,545 $ 768
Nov 21, 2 PM $ 0.000655
+0.00%
$ 655,030 $ 743
Nov 21, 4 AM $ 0.000701
+0.30%
$ 700,594 $ 350
Nov 21, 2 AM $ 0.000708
+0.00%
$ 708,373 $ 282
Nov 20, 4 PM $ 0.000741
-2.24%
$ 741,365 $ 225
Nov 20, 11 AM $ 0.000794
+0.00%
$ 794,399 $ 229
Nov 20, 10 AM $ 0.000792
-0.83%
$ 792,343 $ 229
Nov 20, 9 AM $ 0.000806
+0.35%
$ 805,748 $ 186
Nov 20, 8 AM $ 0.000804
+0.03%
$ 804,334 $ 184