AMAI Historical Data

AMAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000817
+0.00%
$ 816,933 $ 35,615
Nov 19, 3 PM $ 0.000776
+0.00%
$ 776,306 $ 31,027
Nov 19, 2 PM $ 0.000784
-1.66%
$ 784,273 $ 30,162
Nov 18, 3 PM $ 0.00076
+0.00%
$ 760,163 $ 31,437
Nov 18, 5 AM $ 0.000761
-0.59%
$ 760,863 $ 28,404
Nov 18, 3 AM $ 0.00076
+0.00%
$ 760,143 $ 28,590
Nov 17, 11 PM $ 0.00077
-0.22%
$ 770,476 $ 28,270
Nov 17, 10 PM $ 0.00076
+0.00%
$ 759,733 $ 27,928
Nov 17, 9 PM $ 0.000763
-1.26%
$ 762,850 $ 28,271
Nov 17, 5 PM $ 0.000802
-0.07%
$ 801,938 $ 29,361
Nov 17, 4 PM $ 0.000795
-1.76%
$ 795,487 $ 28,856
Nov 17, 10 AM $ 0.000817
+0.00%
$ 816,918 $ 29,564
Nov 17, 9 AM $ 0.000814
+0.00%
$ 814,373 $ 30,329
Nov 17, 5 AM $ 0.000836
+0.00%
$ 836,020 $ 29,412
Nov 17, 4 AM $ 0.000838
+0.00%
$ 837,515 $ 29,289
Nov 17, 3 AM $ 0.000834
-0.11%
$ 834,008 $ 29,320
Nov 16, 6 PM $ 0.000804
+0.00%
$ 803,543 $ 27,316
Nov 16, 4 PM $ 0.000802
-2.33%
$ 802,427 $ 27,844
Nov 16, 3 PM $ 0.000824
+0.00%
$ 824,492 $ 28,048
Nov 16, 12 PM $ 0.000831
+0.00%
$ 830,950 $ 28,176
Nov 16, 11 AM $ 0.000835
+0.01%
$ 834,777 $ 28,169
Nov 16, 9 AM $ 0.000836
+0.00%
$ 835,567 $ 28,580
Nov 16, 6 AM $ 0.000847
+0.00%
$ 847,053 $ 28,270
Nov 16, 5 AM $ 0.000842
+0.00%
$ 841,548 $ 28,310
Nov 16, 4 AM $ 0.000843
-0.12%
$ 842,776 $ 28,364
Nov 15, 10 PM $ 0.000828
-1.28%
$ 827,948 $ 28,096
Nov 15, 8 PM $ 0.000839
-0.28%
$ 839,464 $ 27,209
Nov 15, 7 PM $ 0.00085
+0.84%
$ 849,587 $ 26,925
Nov 15, 6 PM $ 0.000843
-0.05%
$ 842,540 $ 25,901
Nov 15, 5 PM $ 0.000849
+1.96%
$ 849,483 $ 20,380
Nov 15, 4 PM $ 0.00084
+0.99%
$ 839,509 $ 16,746
Nov 15, 3 PM $ 0.000833
+0.39%
$ 832,955 $ 16,416
Nov 15, 2 PM $ 0.00083
-0.12%
$ 829,615 $ 16,354
Nov 15, 1 PM $ 0.000827
+0.22%
$ 827,500 $ 16,040
Nov 15, 11 AM $ 0.000816
-1.29%
$ 815,676 $ 15,732
Nov 15, 9 AM $ 0.000826
+0.53%
$ 826,241 $ 15,668
Nov 15, 7 AM $ 0.00085
+0.00%
$ 850,249 $ 16,382
Nov 15, 5 AM $ 0.000915
+0.00%
$ 914,887 $ 15,449
Nov 14, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 10,609
Nov 14, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,648
Nov 14, 2 PM $ 0.00105
+0.55%
$ 1.05 million $ 9,591
Nov 14, 1 PM $ 0.00104
+0.64%
$ 1.04 million $ 9,283
Nov 14, 10 AM $ 0.00107
+2.39%
$ 1.07 million $ 8,652
Nov 14, 9 AM $ 0.00105
-0.89%
$ 1.05 million $ 8,060
Nov 14, 8 AM $ 0.00106
-1.49%
$ 1.06 million $ 8,099
Nov 14, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,936
Nov 14, 6 AM $ 0.00106
-0.79%
$ 1.06 million $ 7,999
Nov 14, 3 AM $ 0.0011
+0.03%
$ 1.1 million $ 8,164
Nov 14, 2 AM $ 0.0011
+0.18%
$ 1.1 million $ 8,162
Nov 14, 1 AM $ 0.0011
-0.69%
$ 1.1 million $ 8,187