AMAI Historical Data

AMAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,733
Nov 13, 11 PM $ 0.0011
-0.14%
$ 1.1 million $ 7,662
Nov 13, 6 PM $ 0.00108
-1.10%
$ 1.08 million $ 7,459
Nov 13, 5 PM $ 0.0011
-1.76%
$ 1.1 million $ 6,769
Nov 13, 4 PM $ 0.00112
-0.37%
$ 1.12 million $ 6,694
Nov 13, 3 PM $ 0.00112
-0.15%
$ 1.12 million $ 6,677
Nov 13, 12 PM $ 0.00117
-0.24%
$ 1.17 million $ 6,662
Nov 13, 11 AM $ 0.00117
+0.05%
$ 1.17 million $ 6,451
Nov 13, 10 AM $ 0.00117
+0.18%
$ 1.17 million $ 6,440
Nov 13, 9 AM $ 0.00122
-1.28%
$ 1.22 million $ 4,413
Nov 13, 8 AM $ 0.00124
+0.27%
$ 1.24 million $ 4,400
Nov 13, 7 AM $ 0.00125
-0.22%
$ 1.25 million $ 4,366
Nov 13, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,309
Nov 12, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,305
Nov 12, 3 PM $ 0.00124
-0.14%
$ 1.24 million $ 996
Nov 12, 2 PM $ 0.0013
-0.92%
$ 1.3 million $ 455
Nov 12, 1 PM $ 0.00131
+0.37%
$ 1.31 million $ 417
Nov 12, 12 PM $ 0.00132
-0.02%
$ 1.32 million $ 381
Nov 12, 11 AM $ 0.00132
-1.00%
$ 1.32 million $ 263
Nov 12, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 40
Nov 12, 9 AM $ 0.0013
-0.87%
$ 1.3 million $ 32
Nov 12, 8 AM $ 0.00127
-0.92%
$ 1.27 million $ 4
Nov 12, 7 AM $ 0.00129
+0.33%
$ 1.29 million $ 477,275
Nov 12, 6 AM $ 0.00129
+2.95%
$ 1.29 million $ 474,654
Nov 12, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 467,093
Nov 12, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 468,376
Nov 12, 3 AM $ 0.00126
+0.65%
$ 1.26 million $ 467,013
Nov 12, 1 AM $ 0.00125
+0.92%
$ 1.25 million $ 459,508
Nov 11, 8 PM $ 0.00125
-1.66%
$ 1.25 million $ 470,073
Nov 11, 7 PM $ 0.00128
+0.26%
$ 1.28 million $ 473,265
Nov 11, 6 PM $ 0.00127
-2.65%
$ 1.27 million $ 474,441
Nov 11, 5 PM $ 0.0013
-0.13%
$ 1.3 million $ 480,389
Nov 11, 2 PM $ 0.00129
+0.56%
$ 1.29 million $ 475,328
Nov 11, 1 PM $ 0.00129
-1.01%
$ 1.29 million $ 475,452
Nov 11, 12 PM $ 0.0013
-0.74%
$ 1.3 million $ 476,980
Nov 11, 11 AM $ 0.00131
+1.28%
$ 1.31 million $ 480,471
Nov 11, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 480,363
Nov 11, 9 AM $ 0.00131
+0.02%
$ 1.31 million $ 480,358
Nov 11, 8 AM $ 0.00134
-1.47%
$ 1.34 million $ 501,162
Nov 11, 7 AM $ 0.00138
-2.09%
$ 1.38 million $ 507,573
Nov 11, 6 AM $ 0.00141
+0.39%
$ 1.41 million $ 513,779
Nov 11, 5 AM $ 0.00139
-2.27%
$ 1.39 million $ 508,034
Nov 11, 4 AM $ 0.00143
-2.36%
$ 1.43 million $ 520,119
Nov 11, 3 AM $ 0.00146
+0.12%
$ 1.46 million $ 533,004
Nov 11, 2 AM $ 0.00146
+0.48%
$ 1.46 million $ 532,315
Nov 11, 1 AM $ 0.00146
-0.21%
$ 1.46 million $ 532,078
Nov 11, 12 AM $ 0.00146
-1.30%
$ 1.46 million $ 531,660
Nov 10, 11 PM $ 0.00148
+0.07%
$ 1.48 million $ 537,063
Nov 10, 10 PM $ 0.00145
+0.12%
$ 1.45 million $ 528,514
Nov 10, 9 PM $ 0.00144
-3.35%
$ 1.44 million $ 527,232