AMAI Historical Data

AMAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00149
+1.00%
$ 1.48 million $ 531,958
Nov 10, 6 PM $ 0.00144
+0.55%
$ 1.44 million $ 516,138
Nov 10, 5 PM $ 0.00143
+0.10%
$ 1.43 million $ 512,893
Nov 10, 3 PM $ 0.00144
-0.67%
$ 1.44 million $ 519,898
Nov 10, 2 PM $ 0.00146
-2.96%
$ 1.46 million $ 525,705
Nov 10, 1 PM $ 0.0015
+1.15%
$ 1.5 million $ 537,530
Nov 10, 12 PM $ 0.00148
-0.74%
$ 1.48 million $ 533,895
Nov 10, 11 AM $ 0.0015
-0.47%
$ 1.5 million $ 541,693
Nov 10, 10 AM $ 0.00151
-2.83%
$ 1.51 million $ 541,827
Nov 10, 9 AM $ 0.00156
+1.68%
$ 1.56 million $ 550,228
Nov 10, 8 AM $ 0.00154
-2.76%
$ 1.54 million $ 553,401
Nov 10, 7 AM $ 0.00158
+0.16%
$ 1.58 million $ 568,811
Nov 10, 6 AM $ 0.00158
+2.03%
$ 1.58 million $ 559,547
Nov 10, 5 AM $ 0.00152
+9.68%
$ 1.52 million $ 522,477
Nov 10, 4 AM $ 0.00139
-0.12%
$ 1.39 million $ 492,632
Nov 10, 3 AM $ 0.00139
-1.57%
$ 1.39 million $ 501,218
Nov 10, 2 AM $ 0.00141
+0.12%
$ 1.41 million $ 497,795
Nov 10, 1 AM $ 0.00139
-8.94%
$ 1.39 million $ 492,442
Nov 10, 12 AM $ 0.00152
+9.64%
$ 1.52 million $ 522,264
Nov 9, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 464,676
Nov 9, 9 PM $ 0.00133
+1.39%
$ 1.33 million $ 458,192
Nov 9, 8 PM $ 0.00131
-1.18%
$ 1.31 million $ 458,823
Nov 9, 7 PM $ 0.0013
+0.96%
$ 1.3 million $ 453,481
Nov 9, 6 PM $ 0.00128
-0.57%
$ 1.28 million $ 447,483
Nov 9, 5 PM $ 0.00129
+2.92%
$ 1.29 million $ 447,450
Nov 9, 4 PM $ 0.00125
+1.08%
$ 1.25 million $ 430,477
Nov 9, 3 PM $ 0.00124
+0.93%
$ 1.24 million $ 429,974
Nov 9, 2 PM $ 0.0012
+0.23%
$ 1.2 million $ 414,396
Nov 9, 1 PM $ 0.0012
+0.55%
$ 1.2 million $ 414,143
Nov 9, 12 PM $ 0.00119
-1.52%
$ 1.19 million $ 413,801
Nov 9, 11 AM $ 0.00122
+2.02%
$ 1.22 million $ 419,703
Nov 9, 10 AM $ 0.00118
-1.23%
$ 1.18 million $ 406,877
Nov 9, 9 AM $ 0.0012
-1.03%
$ 1.2 million $ 414,612
Nov 9, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 409,280
Nov 9, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 419,738
Nov 9, 1 AM $ 0.00122
-5.70%
$ 1.22 million $ 421,712
Nov 9, 12 AM $ 0.00128
+0.11%
$ 1.28 million $ 438,345
Nov 8, 11 PM $ 0.00131
+0.63%
$ 1.31 million $ 445,251
Nov 8, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 436,223
Nov 8, 9 PM $ 0.00127
+0.24%
$ 1.27 million $ 436,333
Nov 8, 8 PM $ 0.00127
-1.25%
$ 1.27 million $ 437,608
Nov 8, 7 PM $ 0.00127
-7.66%
$ 1.27 million $ 431,812
Nov 8, 6 PM $ 0.00136
+4.65%
$ 1.36 million $ 448,273
Nov 8, 5 PM $ 0.00129
+1.20%
$ 1.29 million $ 415,772
Nov 8, 4 PM $ 0.00127
-0.77%
$ 1.27 million $ 407,901
Nov 8, 3 PM $ 0.00128
-2.39%
$ 1.28 million $ 409,811
Nov 8, 2 PM $ 0.00131
-0.87%
$ 1.31 million $ 420,724
Nov 8, 1 PM $ 0.00134
-2.70%
$ 1.34 million $ 430,494
Nov 8, 12 PM $ 0.00137
-7.10%
$ 1.37 million $ 445,202
Nov 8, 11 AM $ 0.00148
+1.18%
$ 1.48 million $ 472,700