AMAI Historical Data

AMAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00146
+0.53%
$ 1.46 million $ 461,711
Nov 8, 9 AM $ 0.00146
-2.49%
$ 1.46 million $ 463,741
Nov 8, 8 AM $ 0.00149
+0.12%
$ 1.49 million $ 470,674
Nov 8, 7 AM $ 0.00149
-2.13%
$ 1.49 million $ 466,632
Nov 8, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 475,740
Nov 8, 5 AM $ 0.00151
-5.20%
$ 1.51 million $ 494,572
Nov 8, 4 AM $ 0.0016
-0.80%
$ 1.6 million $ 508,198
Nov 8, 3 AM $ 0.00161
-0.64%
$ 1.61 million $ 505,297
Nov 8, 2 AM $ 0.00162
+3.63%
$ 1.62 million $ 511,903
Nov 8, 1 AM $ 0.00157
-2.82%
$ 1.57 million $ 501,078
Nov 8, 12 AM $ 0.00162
+0.82%
$ 1.62 million $ 526,831
Nov 7, 11 PM $ 0.00163
-2.34%
$ 1.63 million $ 507,651
Nov 7, 10 PM $ 0.00166
+2.98%
$ 1.66 million $ 510,161
Nov 7, 9 PM $ 0.00161
-2.50%
$ 1.61 million $ 500,962
Nov 7, 8 PM $ 0.00166
+4.05%
$ 1.66 million $ 517,675
Nov 7, 7 PM $ 0.0016
+1.03%
$ 1.6 million $ 490,707
Nov 7, 6 PM $ 0.00158
+1.68%
$ 1.58 million $ 483,844
Nov 7, 5 PM $ 0.00158
+3.91%
$ 1.58 million $ 483,608
Nov 7, 4 PM $ 0.00151
-3.01%
$ 1.51 million $ 470,149
Nov 7, 3 PM $ 0.00157
-0.69%
$ 1.57 million $ 489,766
Nov 7, 2 PM $ 0.00155
+3.80%
$ 1.55 million $ 477,174
Nov 7, 1 PM $ 0.00148
-0.50%
$ 1.48 million $ 456,493
Nov 7, 12 PM $ 0.00148
+2.83%
$ 1.48 million $ 449,932
Nov 7, 11 AM $ 0.00144
-1.40%
$ 1.44 million $ 437,068
Nov 7, 10 AM $ 0.00145
-2.59%
$ 1.45 million $ 443,601
Nov 7, 9 AM $ 0.00155
-1.43%
$ 1.55 million $ 473,459
Nov 7, 8 AM $ 0.00158
+4.71%
$ 1.58 million $ 480,053
Nov 7, 7 AM $ 0.0015
+1.74%
$ 1.5 million $ 437,593
Nov 7, 6 AM $ 0.0015
-0.53%
$ 1.5 million $ 445,618
Nov 7, 5 AM $ 0.0015
+3.38%
$ 1.5 million $ 441,288
Nov 7, 4 AM $ 0.00144
+5.85%
$ 1.44 million $ 434,663
Nov 7, 3 AM $ 0.00137
+3.65%
$ 1.37 million $ 405,794
Nov 7, 2 AM $ 0.00132
-0.06%
$ 1.32 million $ 393,296
Nov 7, 1 AM $ 0.00131
-1.61%
$ 1.31 million $ 388,934
Nov 7, 12 AM $ 0.00136
+1.66%
$ 1.36 million $ 401,454
Nov 6, 11 PM $ 0.00134
-5.11%
$ 1.34 million $ 414,446
Nov 6, 10 PM $ 0.00144
-0.45%
$ 1.44 million $ 423,016
Nov 6, 9 PM $ 0.00144
+3.12%
$ 1.44 million $ 415,654
Nov 6, 8 PM $ 0.0014
-1.34%
$ 1.4 million $ 404,512
Nov 6, 7 PM $ 0.00141
-1.97%
$ 1.41 million $ 406,927
Nov 6, 6 PM $ 0.00144
-0.52%
$ 1.44 million $ 416,386
Nov 6, 5 PM $ 0.00145
+3.67%
$ 1.45 million $ 416,155
Nov 6, 4 PM $ 0.0014
-18.16%
$ 1.4 million $ 403,735
Nov 6, 3 PM $ 0.00171
-8.10%
$ 1.71 million $ 480,551
Nov 6, 2 PM $ 0.00186
-3.96%
$ 1.86 million $ 513,779
Nov 6, 1 PM $ 0.00195
+1.75%
$ 1.95 million $ 529,053
Nov 6, 12 PM $ 0.00192
-0.36%
$ 1.92 million $ 518,272
Nov 6, 11 AM $ 0.00193
-0.78%
$ 1.93 million $ 520,187
Nov 6, 10 AM $ 0.00192
+3.16%
$ 1.92 million $ 518,828
Nov 6, 9 AM $ 0.00187
-4.17%
$ 1.87 million $ 500,616