AMAI Historical Data

AMAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00195
+3.70%
$ 1.95 million $ 498,534
Nov 6, 7 AM $ 0.00188
-6.59%
$ 1.88 million $ 460,253
Nov 6, 6 AM $ 0.00201
-4.04%
$ 2.01 million $ 483,976
Nov 6, 5 AM $ 0.0021
-15.30%
$ 2.1 million $ 496,406
Nov 6, 4 AM $ 0.00248
-21.53%
$ 2.48 million $ 559,574
Nov 6, 3 AM $ 0.00315
+9.71%
$ 3.15 million $ 617,236
Nov 6, 2 AM $ 0.00287
-5.37%
$ 2.87 million $ 515,071
Nov 6, 1 AM $ 0.00303
-11.57%
$ 3.03 million $ 484,896
Nov 6, 12 AM $ 0.00342
+0.73%
$ 3.42 million $ 477,334
Nov 5, 11 PM $ 0.0034
-2.28%
$ -- $ 430,756
Nov 5, 10 PM $ 0.00349
+3.14%
$ -- $ 397,985
Download