AMAI Historical Data

AMAI
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000302
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000309
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000292
+0.00%
$ -- $ 35
Apr 7, 2026 $ 0.000278
+0.00%
$ 278,099 $ 32
Apr 5, 2026 $ 0.000264
-4.10%
$ -- $ 291
Mar 29, 2026 $ 0.000284
+0.00%
$ 283,695 $ 1,475
Mar 26, 2026 $ 0.00033
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000353
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.000362
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.000339
+9.44%
$ 338,832 $ 2
Feb 6, 2026 $ 0.000276
+0.01%
$ -- $ 4
Jan 26, 2026 $ 0.000395
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000419
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000435
+0.00%
$ -- $ 51
Jan 18, 2026 $ 0.000453
-0.04%
$ -- $ 47
Jan 14, 2026 $ 0.000523
-0.78%
$ -- $ 121
Jan 12, 2026 $ 0.000497
-0.01%
$ 497,306 $ 5
Jan 11, 2026 $ 0.000542
+0.19%
$ -- $ 1
Jan 10, 2026 $ 0.000528
+0.00%
$ -- $ 116
Jan 8, 2026 $ 0.000536
+4.45%
$ 535,795 $ 80
Jan 6, 2026 $ 0.000557
+0.00%
$ -- $ 48
Jan 5, 2026 $ 0.000546
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.000438
+0.00%
$ -- $ 175
Dec 31, 2025 $ 0.000321
-3.33%
$ 321,436 $ 36
Dec 12, 2025 $ 0.0005
-0.32%
$ -- $ 2,324
Dec 11, 2025 $ 0.000481
-2.31%
$ -- $ 2,342
Dec 10, 2025 $ 0.000523
+0.00%
$ 522,501 $ 1,984
Dec 9, 2025 $ 0.000537
+4.30%
$ 537,167 $ 1,892
Dec 8, 2025 $ 0.000529
-1.27%
$ -- $ 1,606
Dec 7, 2025 $ 0.000557
+0.00%
$ -- $ 98
Dec 6, 2025 $ 0.000543
+0.00%
$ -- $ 74
Dec 5, 2025 $ 0.000599
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.000619
+0.00%
$ -- $ 1,459
Dec 3, 2025 $ 0.00065
+5.59%
$ 649,787 $ 845
Dec 2, 2025 $ 0.000605
+0.00%
$ 605,452 $ 21
Dec 1, 2025 $ 0.000557
+5.98%
$ -- $ 129
Nov 30, 2025 $ 0.000607
-2.68%
$ -- $ 3,043
Nov 29, 2025 $ 0.000625
+0.00%
$ -- $ 2,434
Nov 28, 2025 $ 0.000659
-2.59%
$ -- $ 2,451
Nov 27, 2025 $ 0.000704
-0.78%
$ 704,020 $ 1,266
Nov 26, 2025 $ 0.000684
+5.71%
$ 706,545 $ 1,155
Nov 25, 2025 $ 0.000645
-1.26%
$ 644,437 $ 70
Nov 24, 2025 $ 0.000632
+0.00%
$ -- $ 77
Nov 23, 2025 $ 0.000637
-1.35%
$ -- $ 1,544
Nov 22, 2025 $ 0.000616
-4.35%
$ -- $ 1,446
Nov 21, 2025 $ 0.000657
-7.32%
$ 656,545 $ 768
Nov 20, 2025 $ 0.000741
-9.25%
$ -- $ 225
Nov 19, 2025 $ 0.000776
-2.66%
$ -- $ 31,027
Nov 18, 2025 $ 0.00076
+0.00%
$ -- $ 31,437
Nov 17, 2025 $ 0.00077
-7.72%
$ 770,476 $ 28,270
Download