FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00513
+0.29%
$ -- $ 67,002
2:19 PM $ 0.0051
+0.46%
$ -- $ 66,904
2:18 PM $ 0.00508
+0.75%
$ -- $ 66,725
2:17 PM $ 0.00503
+0.36%
$ -- $ 66,613
2:16 PM $ 0.005
+14.20%
$ -- $ 64,379
2:15 PM $ 0.0276
+0.11%
$ -- $ 42,407
2:14 PM $ 0.0276
+0.35%
$ -- $ 42,344
2:13 PM $ 0.0274
+0.53%
$ -- $ 42,174
2:12 PM $ 0.0272
+0.20%
$ -- $ 42,055
2:11 PM $ 0.027
+1.46%
$ -- $ 41,681
2:10 PM $ 0.0265
+2.25%
$ -- $ 41,213
2:09 PM $ 0.0258
+2.65%
$ -- $ 40,653
2:08 PM $ 0.025
+1.79%
$ -- $ 40,230
2:07 PM $ 0.0244
+2.77%
$ -- $ 39,768
2:06 PM $ 0.0236
+1.96%
$ -- $ 39,247
2:05 PM $ 0.023
+2.57%
$ -- $ 38,719
2:04 PM $ 0.0223
+2.73%
$ -- $ 38,282
2:03 PM $ 0.0215
+2.19%
$ -- $ 37,725
2:02 PM $ 0.0209
+2.54%
$ -- $ 37,228
2:01 PM $ 0.0203
+1.80%
$ -- $ 36,878
2:00 PM $ 0.0198
+3.04%
$ -- $ 36,335
1:59 PM $ 0.0191
+2.60%
$ -- $ 35,866
1:58 PM $ 0.0185
+2.69%
$ -- $ 35,385
1:57 PM $ 0.0179
+3.69%
$ -- $ 34,767
1:56 PM $ 0.0172
+2.84%
$ -- $ 34,272
1:55 PM $ 0.0166
+2.85%
$ -- $ 33,761
1:54 PM $ 0.016
+3.38%
$ -- $ 33,215
1:53 PM $ 0.0154
+2.84%
$ -- $ 32,731
1:52 PM $ 0.0148
+3.30%
$ -- $ 32,302
1:51 PM $ 0.0142
+2.91%
$ -- $ 31,766
1:50 PM $ 0.0138
+1.71%
$ -- $ 31,374
1:49 PM $ 0.0134
+3.15%
$ -- $ 30,874
1:48 PM $ 0.0128
+2.89%
$ -- $ 30,454
1:47 PM $ 0.0124
+2.91%
$ -- $ 30,031
1:46 PM $ 0.012
+3.50%
$ -- $ 29,623
1:45 PM $ 0.0115
+0.00%
$ -- $ 29,456
1:44 PM $ 0.0114
+3.05%
$ -- $ 29,000
1:43 PM $ 0.011
+4.61%
$ -- $ 28,490
1:42 PM $ 0.0104
+3.50%
$ -- $ 27,890
1:41 PM $ 0.00993
+4.52%
$ -- $ 27,347
1:40 PM $ 0.00944
+0.00%
$ -- $ 27,147
1:39 PM $ 0.00926
+1.74%
$ -- $ 26,890
1:38 PM $ 0.00903
+2.74%
$ -- $ 26,539
1:37 PM $ 0.00873
+2.85%
$ -- $ 26,154
1:36 PM $ 0.00841
+2.69%
$ -- $ 25,797
1:35 PM $ 0.00814
+1.12%
$ -- $ 25,151
Download