PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $0.00112
+0.00%
$-- $5
Yesterday $0.00112
-2.58%
$-- $5
Sep 5, 2026 $0.00115
+2.76%
$-- $8
Sep 4, 2026 $0.00112
+0.00%
$-- $4
Sep 3, 2026 $0.00112
+0.35%
$-- $5
Sep 2, 2026 $0.00112
+0.00%
$-- $1
Aug 29, 2026 $0.00112
+0.00%
$-- $2
Aug 28, 2026 $0.00112
-1.56%
$-- $2
Aug 25, 2026 $0.00112
+0.00%
$-- $3
Aug 24, 2026 $0.00112
-2.11%
$-- $20
Aug 21, 2026 $0.00114
+0.00%
$-- $1
Aug 20, 2026 $0.00114
-0.68%
$-- $12
Aug 19, 2026 $0.00113
+0.00%
$-- $1
Aug 18, 2026 $0.00113
+0.00%
$-- $2
Aug 15, 2026 $0.00113
+0.00%
$-- $2
Aug 14, 2026 $0.00113
-0.63%
$-- $3
Aug 13, 2026 $0.00114
+0.00%
$-- $3
Aug 12, 2026 $0.00114
-1.54%
$-- $5
Aug 9, 2026 $0.00115
+0.00%
$-- $5
Aug 8, 2026 $0.00115
+0.00%
$-- $12
Aug 7, 2026 $0.00115
+0.00%
$-- $4
Aug 6, 2026 $0.00115
-2.06%
$-- $9
Aug 5, 2026 $0.00118
-0.38%
$-- $1
Aug 4, 2026 $0.00118
+6.76%
$-- $436
Aug 3, 2026 $0.00111
+0.00%
$-- $1
Aug 2, 2026 $0.00111
+0.00%
$-- $1
Jul 30, 2026 $0.0011
+0.00%
$-- $1
Jul 29, 2026 $0.0011
-3.13%
$-- $334
Jul 28, 2026 $0.00114
+0.00%
$-- $2
Jul 27, 2026 $0.00114
+0.00%
$-- $2
Jul 26, 2026 $0.00114
+1.89%
$-- $383
Jul 25, 2026 $0.00112
+2.64%
$-- $1,589
Jul 24, 2026 $0.00109
-7.66%
$-- $1,255
Jul 23, 2026 $0.00118
+0.32%
$-- $9
Jul 21, 2026 $0.00117
+0.00%
$-- $2
Jul 20, 2026 $0.00117
-0.67%
$-- $6
Jul 16, 2026 $0.00117
+0.00%
$-- $1
Jul 15, 2026 $0.00117
+7.21%
$-- $51
Jul 14, 2026 $0.00109
+32.74%
$-- $1,577
Jul 13, 2026 $0.000821
-7.45%
$-- $1,567
Jul 12, 2026 $0.000892
-2.68%
$-- $1,559
Jul 11, 2026 $0.000909
-0.06%
$-- $1,607
Jul 10, 2026 $0.000909
-5.97%
$-- $1,574
Jul 9, 2026 $0.000975
+19.53%
$-- $1,646
Jul 8, 2026 $0.000818
-1.58%
$-- $1,493
Jul 7, 2026 $0.000836
-15.77%
$-- $1,562
Jul 6, 2026 $0.000993
+9.20%
$-- $1,603
Jul 5, 2026 $0.000909
+2.40%
$-- $1,572
Jul 4, 2026 $0.000888
+6.95%
$-- $1,471
Jul 3, 2026 $0.000829
-3.78%
$-- $1,569
Download