PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ -- $ 53
Yesterday $ 0.00118
-0.67%
$ -- $ 3
Apr 28, 2026 $ 0.00119
-0.11%
$ -- $ 1,755
Apr 27, 2026 $ 0.00119
+1.12%
$ -- $ 47
Apr 26, 2026 $ 0.00117
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.00117
-0.88%
$ -- $ 70
Apr 24, 2026 $ 0.00118
+0.00%
$ -- $ 381
Apr 23, 2026 $ 0.00118
-0.01%
$ -- $ 3,630
Apr 22, 2026 $ 0.00118
+1.24%
$ -- $ 1,202
Apr 21, 2026 $ 0.00117
-2.58%
$ -- $ 5,345
Apr 20, 2026 $ 0.0012
+1.82%
$ -- $ 107
Apr 19, 2026 $ 0.00118
+2.23%
$ -- $ 148
Apr 18, 2026 $ 0.00115
-2.34%
$ -- $ 660
Apr 17, 2026 $ 0.00118
-0.06%
$ -- $ 150
Apr 16, 2026 $ 0.00118
-0.09%
$ -- $ 226
Apr 15, 2026 $ 0.00118
+0.06%
$ -- $ 441
Apr 14, 2026 $ 0.00118
-0.09%
$ -- $ 76
Apr 13, 2026 $ 0.00118
-0.45%
$ -- $ 46
Apr 12, 2026 $ 0.00119
+0.04%
$ -- $ 251
Apr 11, 2026 $ 0.00119
+0.48%
$ -- $ 164
Apr 10, 2026 $ 0.00118
-0.56%
$ -- $ 168
Apr 9, 2026 $ 0.00119
+0.00%
$ -- $ 133
Apr 8, 2026 $ 0.00119
+0.00%
$ -- $ 85
Apr 7, 2026 $ 0.00119
+0.46%
$ -- $ 168
Apr 6, 2026 $ 0.00118
-0.40%
$ -- $ 114
Apr 5, 2026 $ 0.00119
+0.00%
$ -- $ 2,825
Apr 4, 2026 $ 0.00119
-0.89%
$ -- $ 2,036
Apr 3, 2026 $ 0.0012
+0.03%
$ -- $ 22
Apr 2, 2026 $ 0.0012
+0.41%
$ -- $ 7
Apr 1, 2026 $ 0.00119
+0.23%
$ -- $ 24
Mar 31, 2026 $ 0.00119
-0.80%
$ -- $ 1,047
Mar 30, 2026 $ 0.0012
-0.32%
$ -- $ 3
Mar 29, 2026 $ 0.00121
+2.85%
$ -- $ 22
Mar 28, 2026 $ 0.00117
-2.14%
$ -- $ 710
Mar 27, 2026 $ 0.0012
-0.51%
$ -- $ 2,137
Mar 26, 2026 $ 0.0012
+0.74%
$ -- $ 1,107
Mar 25, 2026 $ 0.0012
-0.23%
$ -- $ 331
Mar 24, 2026 $ 0.0012
-1.52%
$ -- $ 436
Mar 23, 2026 $ 0.00122
-0.90%
$ -- $ 1,745
Mar 22, 2026 $ 0.00123
-0.11%
$ -- $ 3
Mar 21, 2026 $ 0.00123
+2.62%
$ -- $ 2,722
Mar 20, 2026 $ 0.0012
-0.08%
$ -- $ 11,545
Mar 19, 2026 $ 0.0012
-0.13%
$ -- $ 8,476
Mar 18, 2026 $ 0.0012
+0.12%
$ -- $ 2,769
Mar 17, 2026 $ 0.0012
-0.23%
$ -- $ 16,788
Mar 16, 2026 $ 0.0012
+0.08%
$ -- $ 25,453
Mar 15, 2026 $ 0.0012
+0.27%
$ -- $ 12,377
Mar 14, 2026 $ 0.0012
-0.11%
$ -- $ 10,616
Mar 13, 2026 $ 0.0012
-0.28%
$ -- $ 24,043
Mar 12, 2026 $ 0.0012
-2.10%
$ -- $ 8,968
Download