PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000654
+0.00%
$ -- $ 3,595
Yesterday $ 0.000654
-28.60%
$ -- $ 3,595
May 20, 2026 $ 0.00101
+0.00%
$ -- $ 1
May 19, 2026 $ 0.00101
-0.56%
$ -- $ 1
May 18, 2026 $ 0.00102
-0.18%
$ -- $ 1
May 17, 2026 $ 0.00102
-0.34%
$ -- $ 5
May 16, 2026 $ 0.00102
+0.00%
$ -- $ 4
May 15, 2026 $ 0.00109
-3.47%
$ -- $ 65
May 14, 2026 $ 0.00113
+0.00%
$ -- $ 3
May 13, 2026 $ 0.00114
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00114
+0.09%
$ -- $ 3
May 11, 2026 $ 0.00114
-1.55%
$ -- $ 1
May 10, 2026 $ 0.00115
+2.24%
$ -- $ 15
May 9, 2026 $ 0.00113
-0.17%
$ -- $ 3
May 7, 2026 $ 0.00112
+0.00%
$ -- $ 5
May 6, 2026 $ 0.00112
-0.89%
$ -- $ 19
May 1, 2026 $ 0.00114
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.00114
-3.24%
$ -- $ 55
Apr 29, 2026 $ 0.00118
-0.67%
$ -- $ 3
Apr 28, 2026 $ 0.00119
-0.11%
$ -- $ 1,755
Apr 27, 2026 $ 0.00119
+1.12%
$ -- $ 47
Apr 26, 2026 $ 0.00117
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.00117
-0.88%
$ -- $ 70
Apr 24, 2026 $ 0.00118
+0.00%
$ -- $ 381
Apr 23, 2026 $ 0.00118
-0.01%
$ -- $ 3,630
Apr 22, 2026 $ 0.00118
+1.24%
$ -- $ 1,202
Apr 21, 2026 $ 0.00117
-2.58%
$ -- $ 5,345
Apr 20, 2026 $ 0.0012
+1.82%
$ -- $ 107
Apr 19, 2026 $ 0.00118
+2.23%
$ -- $ 148
Apr 18, 2026 $ 0.00115
-2.34%
$ -- $ 660
Apr 17, 2026 $ 0.00118
-0.06%
$ -- $ 150
Apr 16, 2026 $ 0.00118
-0.09%
$ -- $ 226
Apr 15, 2026 $ 0.00118
+0.06%
$ -- $ 441
Apr 14, 2026 $ 0.00118
-0.09%
$ -- $ 76
Apr 13, 2026 $ 0.00118
-0.45%
$ -- $ 46
Apr 12, 2026 $ 0.00119
+0.04%
$ -- $ 251
Apr 11, 2026 $ 0.00119
+0.48%
$ -- $ 164
Apr 10, 2026 $ 0.00118
-0.56%
$ -- $ 168
Apr 9, 2026 $ 0.00119
+0.00%
$ -- $ 133
Apr 8, 2026 $ 0.00119
+0.00%
$ -- $ 85
Apr 7, 2026 $ 0.00119
+0.46%
$ -- $ 168
Apr 6, 2026 $ 0.00118
-0.40%
$ -- $ 114
Apr 5, 2026 $ 0.00119
+0.00%
$ -- $ 2,825
Apr 4, 2026 $ 0.00119
-0.89%
$ -- $ 2,036
Apr 3, 2026 $ 0.0012
+0.03%
$ -- $ 22
Apr 2, 2026 $ 0.0012
+0.41%
$ -- $ 7
Apr 1, 2026 $ 0.00119
+0.23%
$ -- $ 24
Mar 31, 2026 $ 0.00119
-0.80%
$ -- $ 1,047
Mar 30, 2026 $ 0.0012
-0.32%
$ -- $ 3
Mar 29, 2026 $ 0.00121
+2.85%
$ -- $ 22
Download