PMG Coin Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00081
+0.00%
$ -- $ 1,294
3:20 AM $ 0.000799
+0.00%
$ -- $ 1,291
3:19 AM $ 0.000802
+0.00%
$ -- $ 1,291
3:18 AM $ 0.000809
+0.00%
$ -- $ 1,294
3:17 AM $ 0.000809
+0.00%
$ -- $ 1,294
3:16 AM $ 0.000802
+0.00%
$ -- $ 1,293
3:15 AM $ 0.000825
+0.00%
$ -- $ 1,293
3:14 AM $ 0.000825
+0.00%
$ -- $ 1,293
3:09 AM $ 0.000786
+0.00%
$ -- $ 1,284
3:08 AM $ 0.000791
+0.00%
$ -- $ 1,284
3:07 AM $ 0.000788
+0.00%
$ -- $ 1,284
3:06 AM $ 0.000782
+0.00%
$ -- $ 1,284
3:05 AM $ 0.000782
+0.00%
$ -- $ 1,286
3:04 AM $ 0.000781
+0.00%
$ -- $ 1,286
3:03 AM $ 0.00078
+0.00%
$ -- $ 1,285
3:02 AM $ 0.000775
+0.00%
$ -- $ 1,285
3:01 AM $ 0.000775
+0.00%
$ -- $ 1,285
3:00 AM $ 0.000776
+0.00%
$ -- $ 1,283
2:59 AM $ 0.000779
+0.00%
$ -- $ 1,283
2:58 AM $ 0.000779
+0.00%
$ -- $ 1,285
2:57 AM $ 0.000779
+0.00%
$ -- $ 1,285
2:56 AM $ 0.000777
+0.00%
$ -- $ 1,284
2:55 AM $ 0.000777
+0.00%
$ -- $ 1,284
2:54 AM $ 0.000777
+0.00%
$ -- $ 1,285
2:53 AM $ 0.000777
+0.00%
$ -- $ 1,285
2:52 AM $ 0.000779
+0.00%
$ -- $ 1,285
2:51 AM $ 0.000779
+0.00%
$ -- $ 1,285
2:50 AM $ 0.000781
+0.00%
$ -- $ 1,287
2:49 AM $ 0.000781
+0.00%
$ -- $ 1,287
2:48 AM $ 0.000782
+0.00%
$ -- $ 1,288
2:47 AM $ 0.000782
+0.00%
$ -- $ 1,288
2:46 AM $ 0.000794
+0.00%
$ -- $ 1,286
2:45 AM $ 0.000794
+0.00%
$ -- $ 1,286
2:44 AM $ 0.0008
+0.00%
$ -- $ 1,288
2:43 AM $ 0.000801
+0.00%
$ -- $ 1,288
2:42 AM $ 0.000801
+0.00%
$ -- $ 1,288
2:41 AM $ 0.000801
+0.00%
$ -- $ 1,288
2:40 AM $ 0.000801
+0.00%
$ -- $ 1,288
2:39 AM $ 0.000801
+0.00%
$ -- $ 1,288
2:38 AM $ 0.000794
+0.00%
$ -- $ 1,287
2:37 AM $ 0.000794
+0.00%
$ -- $ 1,287
2:36 AM $ 0.000788
+0.00%
$ -- $ 1,286
2:35 AM $ 0.000788
+0.00%
$ -- $ 1,286
2:34 AM $ 0.000788
+0.00%
$ -- $ 1,287
2:33 AM $ 0.000792
+0.00%
$ -- $ 1,286
2:32 AM $ 0.000792
+0.00%
$ -- $ 1,286
2:31 AM $ 0.000797
+0.00%
$ -- $ 1,286
2:30 AM $ 0.0008
+0.00%
$ -- $ 1,286
2:29 AM $ 0.000798
+0.00%
$ -- $ 1,286
2:28 AM $ 0.000798
+0.00%
$ -- $ 1,286