PMG Coin Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000797
+0.00%
$ -- $ 1,290
3:59 AM $ 0.000797
+0.00%
$ -- $ 1,290
3:58 AM $ 0.000798
+0.00%
$ -- $ 1,291
3:57 AM $ 0.000798
+0.00%
$ -- $ 1,291
3:56 AM $ 0.000805
+0.00%
$ -- $ 1,291
3:55 AM $ 0.00081
+0.00%
$ -- $ 1,291
3:54 AM $ 0.000813
+0.00%
$ -- $ 1,290
3:53 AM $ 0.000816
+0.00%
$ -- $ 1,290
3:52 AM $ 0.000816
+0.00%
$ -- $ 1,290
3:51 AM $ 0.000821
+0.00%
$ -- $ 1,291
3:50 AM $ 0.000821
+0.00%
$ -- $ 1,291
3:49 AM $ 0.000819
+0.00%
$ -- $ 1,291
3:48 AM $ 0.000819
+0.00%
$ -- $ 1,291
3:47 AM $ 0.000812
+0.00%
$ -- $ 1,291
3:46 AM $ 0.000811
+0.00%
$ -- $ 1,290
3:45 AM $ 0.000815
+0.00%
$ -- $ 1,290
3:44 AM $ 0.000815
+0.00%
$ -- $ 1,292
3:43 AM $ 0.00081
+0.00%
$ -- $ 1,292
3:42 AM $ 0.00081
+0.00%
$ -- $ 1,291
3:41 AM $ 0.000805
+0.00%
$ -- $ 1,291
3:40 AM $ 0.000805
+0.00%
$ -- $ 1,292
3:39 AM $ 0.0008
+0.00%
$ -- $ 1,292
3:38 AM $ 0.000799
+0.00%
$ -- $ 1,292
3:37 AM $ 0.000804
+0.00%
$ -- $ 1,292
3:36 AM $ 0.000805
+0.00%
$ -- $ 1,292
3:35 AM $ 0.000805
+0.00%
$ -- $ 1,292
3:34 AM $ 0.000806
+0.00%
$ -- $ 1,291
3:33 AM $ 0.000806
+0.00%
$ -- $ 1,291
3:32 AM $ 0.000815
+0.00%
$ -- $ 1,292
3:31 AM $ 0.000815
+0.00%
$ -- $ 1,292
3:30 AM $ 0.000813
+0.00%
$ -- $ 1,292
3:29 AM $ 0.000813
+0.00%
$ -- $ 1,292
3:28 AM $ 0.00081
+0.00%
$ -- $ 1,293
3:27 AM $ 0.00081
+0.00%
$ -- $ 1,293
3:26 AM $ 0.000808
+0.00%
$ -- $ 1,293
3:25 AM $ 0.000808
+0.00%
$ -- $ 1,293
3:24 AM $ 0.000805
+0.00%
$ -- $ 1,292
3:23 AM $ 0.000805
+0.00%
$ -- $ 1,292
3:22 AM $ 0.00081
+0.00%
$ -- $ 1,294
3:21 AM $ 0.00081
+0.00%
$ -- $ 1,294
3:20 AM $ 0.000799
+0.00%
$ -- $ 1,291
3:19 AM $ 0.000802
+0.00%
$ -- $ 1,291
3:18 AM $ 0.000809
+0.00%
$ -- $ 1,294
3:17 AM $ 0.000809
+0.00%
$ -- $ 1,294
3:16 AM $ 0.000802
+0.00%
$ -- $ 1,293
3:15 AM $ 0.000825
+0.00%
$ -- $ 1,293
3:14 AM $ 0.000825
+0.00%
$ -- $ 1,293
3:09 AM $ 0.000786
+0.00%
$ -- $ 1,284
3:08 AM $ 0.000791
+0.00%
$ -- $ 1,284
3:07 AM $ 0.000788
+0.00%
$ -- $ 1,284