PMG Coin Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00102
-0.23%
$ -- $ 5
May 17, 2 PM $ 0.00102
+0.00%
$ -- $ 2
May 17, 1 PM $ 0.00102
+0.00%
$ -- $ 2
May 17, 12 PM $ 0.00102
+0.00%
$ -- $ 2
May 17, 11 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 10 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 9 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 8 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 7 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 6 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 5 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 4 AM $ 0.00102
+0.00%
$ -- $ 2
May 17, 3 AM $ 0.00102
-0.11%
$ -- $ 2
May 17, 2 AM $ 0.00102
+0.00%
$ -- $ 1
May 17, 1 AM $ 0.00102
+0.00%
$ -- $ 4
May 17, 12 AM $ 0.00102
+0.00%
$ -- $ 4
May 16, 11 PM $ 0.00102
+0.00%
$ -- $ 4
May 16, 10 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 9 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 8 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 7 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 6 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 5 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 4 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 3 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 2 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 1 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 12 PM $ 0.00102
+0.00%
$ -- $ 112
May 16, 11 AM $ 0.00102
+0.00%
$ -- $ 112
May 16, 10 AM $ 0.00102
+0.00%
$ -- $ 112
May 16, 9 AM $ 0.00102
+0.00%
$ -- $ 112
May 16, 8 AM $ 0.00102
+0.00%
$ -- $ 112
May 16, 7 AM $ 0.00102
+0.00%
$ -- $ 112
May 16, 6 AM $ 0.00102
+0.00%
$ -- $ 112
May 16, 5 AM $ 0.00102
+0.00%
$ -- $ 112
May 15, 11 PM $ 0.00109
-3.92%
$ -- $ 65
May 15, 10 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 9 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 8 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 7 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 6 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 5 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 4 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 3 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 2 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 1 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 12 PM $ 0.00114
+0.00%
$ -- $ 5
May 15, 11 AM $ 0.00114
+0.00%
$ -- $ 5
May 15, 10 AM $ 0.00114
+0.00%
$ -- $ 5
May 15, 9 AM $ 0.00114
+0.00%
$ -- $ 5