PMG Coin Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0012
+0.13%
$ -- $ 17,856
Mar 16, 10 AM $ 0.0012
-0.11%
$ -- $ 16,813
Mar 16, 9 AM $ 0.0012
+0.02%
$ -- $ 15,836
Mar 16, 8 AM $ 0.0012
-0.26%
$ -- $ 15,317
Mar 16, 7 AM $ 0.0012
+0.18%
$ -- $ 14,539
Mar 16, 6 AM $ 0.0012
-0.43%
$ -- $ 14,641
Mar 16, 5 AM $ 0.0012
-0.26%
$ -- $ 14,606
Mar 16, 4 AM $ 0.0012
+0.11%
$ -- $ 14,796
Mar 16, 3 AM $ 0.0012
+0.15%
$ -- $ 14,523
Mar 16, 2 AM $ 0.0012
-0.14%
$ -- $ 14,509
Mar 16, 1 AM $ 0.0012
-0.02%
$ -- $ 14,734
Mar 16, 12 AM $ 0.0012
+0.12%
$ -- $ 14,074
Mar 15, 11 PM $ 0.0012
+0.28%
$ -- $ 12,377
Mar 15, 10 PM $ 0.0012
-0.35%
$ -- $ 11,342
Mar 15, 9 PM $ 0.0012
-0.07%
$ -- $ 11,111
Mar 15, 8 PM $ 0.0012
+0.07%
$ -- $ 10,916
Mar 15, 7 PM $ 0.0012
-0.06%
$ -- $ 10,613
Mar 15, 6 PM $ 0.0012
+0.14%
$ -- $ 10,485
Mar 15, 5 PM $ 0.0012
-0.05%
$ -- $ 10,387
Mar 15, 4 PM $ 0.0012
-0.05%
$ -- $ 10,294
Mar 15, 3 PM $ 0.0012
-0.08%
$ -- $ 10,089
Mar 15, 2 PM $ 0.0012
-0.16%
$ -- $ 9,934
Mar 15, 1 PM $ 0.0012
+0.17%
$ -- $ 10,076
Mar 15, 12 PM $ 0.0012
+0.02%
$ -- $ 10,216
Mar 15, 11 AM $ 0.0012
+0.10%
$ -- $ 10,613
Mar 15, 10 AM $ 0.0012
-0.06%
$ -- $ 10,953
Mar 15, 9 AM $ 0.0012
-2.35%
$ -- $ 10,886
Mar 15, 8 AM $ 0.00123
+1.39%
$ -- $ 10,931
Mar 15, 7 AM $ 0.0012
-0.30%
$ -- $ 11,195
Mar 15, 6 AM $ 0.0012
+0.03%
$ -- $ 11,053
Mar 15, 5 AM $ 0.0012
-0.08%
$ -- $ 11,202
Mar 15, 4 AM $ 0.0012
-0.32%
$ -- $ 10,747
Mar 15, 3 AM $ 0.0012
+0.11%
$ -- $ 10,558
Mar 15, 2 AM $ 0.0012
+0.16%
$ -- $ 10,278
Mar 15, 1 AM $ 0.0012
+0.18%
$ -- $ 9,413
Mar 15, 12 AM $ 0.0012
+0.12%
$ -- $ 9,453
Mar 14, 11 PM $ 0.0012
-0.19%
$ -- $ 10,616
Mar 14, 10 PM $ 0.0012
+0.00%
$ -- $ 11,471
Mar 14, 9 PM $ 0.0012
+0.00%
$ -- $ 12,962
Mar 14, 8 PM $ 0.0012
-0.28%
$ -- $ 13,649
Mar 14, 7 PM $ 0.0012
+0.00%
$ -- $ 14,216
Mar 14, 6 PM $ 0.0012
+0.00%
$ -- $ 14,758
Mar 14, 5 PM $ 0.0012
-2.11%
$ -- $ 15,751
Mar 14, 4 PM $ 0.00123
+0.00%
$ -- $ 17,128
Mar 14, 3 PM $ 0.00123
+0.00%
$ -- $ 18,927
Mar 14, 2 PM $ 0.00123
+2.31%
$ -- $ 22,270
Mar 14, 1 PM $ 0.0012
+0.68%
$ -- $ 26,893
Mar 14, 12 PM $ 0.0012
-0.64%
$ -- $ 30,317
Mar 14, 11 AM $ 0.0012
+0.64%
$ -- $ 31,889
Mar 14, 10 AM $ 0.0012
+0.38%
$ -- $ 32,508