PMG Coin Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000787
+0.00%
$ -- $ 1,291
4:31 AM $ 0.000789
+0.00%
$ -- $ 1,291
4:30 AM $ 0.000789
+0.00%
$ -- $ 1,291
4:29 AM $ 0.000787
+0.00%
$ -- $ 1,291
4:28 AM $ 0.000784
+0.00%
$ -- $ 1,291
4:27 AM $ 0.000784
+0.00%
$ -- $ 1,291
4:26 AM $ 0.000786
+0.00%
$ -- $ 1,290
4:25 AM $ 0.000788
+0.00%
$ -- $ 1,290
4:24 AM $ 0.000791
+0.00%
$ -- $ 1,290
4:23 AM $ 0.000791
+0.00%
$ -- $ 1,290
4:22 AM $ 0.000793
+0.00%
$ -- $ 1,290
4:21 AM $ 0.000793
+0.00%
$ -- $ 1,291
4:20 AM $ 0.000798
+0.00%
$ -- $ 1,293
4:19 AM $ 0.000798
+0.00%
$ -- $ 1,293
4:18 AM $ 0.000797
+0.00%
$ -- $ 1,292
4:17 AM $ 0.000797
+0.00%
$ -- $ 1,292
4:16 AM $ 0.000808
+0.00%
$ -- $ 1,292
4:15 AM $ 0.000808
+0.00%
$ -- $ 1,292
4:14 AM $ 0.0008
+0.00%
$ -- $ 1,290
4:13 AM $ 0.0008
+0.00%
$ -- $ 1,290
4:12 AM $ 0.000795
+0.00%
$ -- $ 1,290
4:11 AM $ 0.000795
+0.00%
$ -- $ 1,290
4:10 AM $ 0.000788
+0.00%
$ -- $ 1,292
4:09 AM $ 0.000788
+0.00%
$ -- $ 1,292
4:08 AM $ 0.000787
+0.00%
$ -- $ 1,289
4:07 AM $ 0.000788
+0.00%
$ -- $ 1,289
4:06 AM $ 0.000788
+0.00%
$ -- $ 1,291
4:05 AM $ 0.000788
+0.00%
$ -- $ 1,291
4:04 AM $ 0.000791
+0.00%
$ -- $ 1,292
4:03 AM $ 0.000791
+0.00%
$ -- $ 1,292
4:02 AM $ 0.000787
+0.00%
$ -- $ 1,292
4:01 AM $ 0.000787
+0.00%
$ -- $ 1,292
4:00 AM $ 0.000797
+0.00%
$ -- $ 1,290
3:59 AM $ 0.000797
+0.00%
$ -- $ 1,290
3:58 AM $ 0.000798
+0.00%
$ -- $ 1,291
3:57 AM $ 0.000798
+0.00%
$ -- $ 1,291
3:56 AM $ 0.000805
+0.00%
$ -- $ 1,291
3:55 AM $ 0.00081
+0.00%
$ -- $ 1,291
3:54 AM $ 0.000813
+0.00%
$ -- $ 1,290
3:53 AM $ 0.000816
+0.00%
$ -- $ 1,290
3:52 AM $ 0.000816
+0.00%
$ -- $ 1,290
3:51 AM $ 0.000821
+0.00%
$ -- $ 1,291
3:50 AM $ 0.000821
+0.00%
$ -- $ 1,291
3:49 AM $ 0.000819
+0.00%
$ -- $ 1,291
3:48 AM $ 0.000819
+0.00%
$ -- $ 1,291
3:47 AM $ 0.000812
+0.00%
$ -- $ 1,291
3:46 AM $ 0.000811
+0.00%
$ -- $ 1,290
3:45 AM $ 0.000815
+0.00%
$ -- $ 1,290
3:44 AM $ 0.000815
+0.00%
$ -- $ 1,292
3:43 AM $ 0.00081
+0.00%
$ -- $ 1,292