PMG Coin Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0012
+0.38%
$ -- $ 32,508
Mar 14, 9 AM $ 0.0012
-0.42%
$ -- $ 32,198
Mar 14, 8 AM $ 0.0012
+0.57%
$ -- $ 31,784
Mar 14, 7 AM $ 0.0012
-0.08%
$ -- $ 31,179
Mar 14, 6 AM $ 0.0012
+0.07%
$ -- $ 30,378
Mar 14, 5 AM $ 0.0012
-0.07%
$ -- $ 29,185
Mar 14, 4 AM $ 0.0012
+0.33%
$ -- $ 28,280
Mar 14, 3 AM $ 0.0012
-0.14%
$ -- $ 27,350
Mar 14, 2 AM $ 0.0012
-0.13%
$ -- $ 26,685
Mar 14, 1 AM $ 0.0012
-0.22%
$ -- $ 26,166
Mar 14, 12 AM $ 0.0012
+0.23%
$ -- $ 25,337
Mar 13, 11 PM $ 0.0012
-0.37%
$ -- $ 24,043
Mar 13, 10 PM $ 0.0012
-0.20%
$ -- $ 23,200
Mar 13, 9 PM $ 0.0012
-0.33%
$ -- $ 21,701
Mar 13, 8 PM $ 0.0012
+0.42%
$ -- $ 21,029
Mar 13, 7 PM $ 0.0012
+0.43%
$ -- $ 20,452
Mar 13, 6 PM $ 0.0012
+0.45%
$ -- $ 19,895
Mar 13, 5 PM $ 0.0012
+0.08%
$ -- $ 18,976
Mar 13, 4 PM $ 0.0012
-0.26%
$ -- $ 17,563
Mar 13, 3 PM $ 0.0012
-0.25%
$ -- $ 15,848
Mar 13, 2 PM $ 0.0012
-0.13%
$ -- $ 12,826
Mar 13, 1 PM $ 0.0012
-0.01%
$ -- $ 11,703
Mar 13, 12 PM $ 0.0012
-0.29%
$ -- $ 10,323
Mar 13, 11 AM $ 0.0012
-0.37%
$ -- $ 9,222
Mar 13, 10 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 9 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 8 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 7 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 6 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 5 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 4 AM $ 0.0012
+0.00%
$ -- $ 9,198
Mar 13, 3 AM $ 0.0012
+0.03%
$ -- $ 9,198
Mar 13, 2 AM $ 0.0012
+0.00%
$ -- $ 8,971
Mar 13, 1 AM $ 0.0012
+0.00%
$ -- $ 8,971
Mar 13, 12 AM $ 0.0012
-0.12%
$ -- $ 8,971
Mar 12, 11 PM $ 0.0012
+0.00%
$ -- $ 8,968
Mar 12, 10 PM $ 0.0012
+0.00%
$ -- $ 8,968
Mar 12, 9 PM $ 0.0012
+0.26%
$ -- $ 8,968
Mar 12, 8 PM $ 0.0012
+0.00%
$ -- $ 8,964
Mar 12, 7 PM $ 0.0012
+0.00%
$ -- $ 8,964
Mar 12, 6 PM $ 0.0012
-2.35%
$ -- $ 8,964
Mar 12, 5 PM $ 0.00123
+0.00%
$ -- $ 8,914
Mar 12, 4 PM $ 0.00123
+0.00%
$ -- $ 8,914
Mar 12, 3 PM $ 0.00123
+2.52%
$ -- $ 8,914
Mar 12, 2 PM $ 0.0012
-0.18%
$ -- $ 8,394
Mar 12, 1 PM $ 0.0012
+0.16%
$ -- $ 4,784
Mar 12, 12 PM $ 0.0012
-0.04%
$ -- $ 2,249
Mar 12, 11 AM $ 0.0012
-0.04%
$ -- $ 1,145
Mar 12, 8 AM $ 0.00123
+0.00%
$ -- $ 131
Mar 12, 7 AM $ 0.00123
+0.00%
$ -- $ 131