PMG Coin Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00123
+0.00%
$ -- $ 131
Mar 12, 7 AM $ 0.00123
+0.00%
$ -- $ 131
Mar 12, 6 AM $ 0.00123
+0.00%
$ -- $ 131
Mar 12, 5 AM $ 0.00123
+0.00%
$ -- $ 135
Mar 12, 4 AM $ 0.00123
+0.00%
$ -- $ 135
Mar 12, 3 AM $ 0.00123
+0.00%
$ -- $ 135
Mar 12, 2 AM $ 0.00123
+0.00%
$ -- $ 135
Mar 12, 1 AM $ 0.00123
+0.00%
$ -- $ 135
Mar 12, 12 AM $ 0.00123
+0.00%
$ -- $ 135
Mar 11, 11 PM $ 0.00123
+0.00%
$ -- $ 135
Mar 11, 10 PM $ 0.00123
+0.00%
$ -- $ 135
Mar 11, 9 PM $ 0.00123
+0.00%
$ -- $ 135
Mar 11, 8 PM $ 0.00123
+0.00%
$ -- $ 268
Mar 11, 7 PM $ 0.00123
+0.00%
$ -- $ 1,130
Mar 11, 6 PM $ 0.00123
+0.00%
$ -- $ 1,410
Mar 11, 5 PM $ 0.00123
+0.00%
$ -- $ 2,024
Mar 11, 4 PM $ 0.00123
+0.00%
$ -- $ 2,411
Mar 11, 3 PM $ 0.00123
+0.00%
$ -- $ 3,259
Mar 11, 2 PM $ 0.00123
+0.00%
$ -- $ 4,295
Mar 11, 1 PM $ 0.00123
+0.00%
$ -- $ 6,559
Mar 11, 12 PM $ 0.00123
+0.00%
$ -- $ 7,772
Mar 11, 11 AM $ 0.00123
+0.00%
$ -- $ 8,777
Mar 11, 10 AM $ 0.00123
+0.00%
$ -- $ 9,961
Mar 11, 9 AM $ 0.00123
+0.00%
$ -- $ 11,058
Mar 11, 8 AM $ 0.00123
+1.97%
$ -- $ 12,654
Mar 11, 7 AM $ 0.00121
+0.00%
$ -- $ 14,681
Mar 11, 6 AM $ 0.00121
-1.18%
$ -- $ 15,873
Mar 11, 5 AM $ 0.00122
+0.00%
$ -- $ 16,664
Mar 11, 4 AM $ 0.00122
+0.00%
$ -- $ 18,325
Mar 11, 3 AM $ 0.00122
+0.00%
$ -- $ 18,985
Mar 11, 2 AM $ 0.00122
+0.00%
$ -- $ 20,299
Mar 11, 1 AM $ 0.00122
+0.00%
$ -- $ 21,439
Mar 11, 12 AM $ 0.00122
+0.00%
$ -- $ 22,707
Mar 10, 11 PM $ 0.00122
+0.00%
$ -- $ 23,734
Mar 10, 10 PM $ 0.00122
+0.00%
$ -- $ 24,361
Mar 10, 9 PM $ 0.00122
-0.41%
$ -- $ 24,922
Mar 10, 8 PM $ 0.00122
+1.05%
$ -- $ 25,410
Mar 10, 7 PM $ 0.0012
+0.21%
$ -- $ 25,099
Mar 10, 6 PM $ 0.0012
-0.11%
$ -- $ 25,461
Mar 10, 5 PM $ 0.0012
+0.09%
$ -- $ 25,074
Mar 10, 4 PM $ 0.0012
+0.20%
$ -- $ 25,494
Mar 10, 3 PM $ 0.0012
+0.11%
$ -- $ 24,911
Mar 10, 2 PM $ 0.0012
-0.17%
$ -- $ 24,515
Mar 10, 1 PM $ 0.0012
+0.10%
$ -- $ 23,103
Mar 10, 12 PM $ 0.0012
-0.37%
$ -- $ 23,248
Mar 10, 11 AM $ 0.00121
+0.38%
$ -- $ 23,597
Mar 10, 10 AM $ 0.0012
+0.20%
$ -- $ 22,388
Mar 10, 9 AM $ 0.0012
+0.17%
$ -- $ 21,308
Mar 10, 8 AM $ 0.0012
+0.07%
$ -- $ 19,863
Mar 10, 7 AM $ 0.0012
+0.14%
$ -- $ 18,929