PMG Coin Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000792
+0.00%
$ -- $ 1,290
6:04 AM $ 0.000799
+0.00%
$ -- $ 1,290
6:03 AM $ 0.0008
+0.00%
$ -- $ 1,290
6:02 AM $ 0.0008
+0.00%
$ -- $ 1,290
6:01 AM $ 0.000799
+0.00%
$ -- $ 1,291
6:00 AM $ 0.000799
+0.00%
$ -- $ 1,291
5:59 AM $ 0.000803
+0.00%
$ -- $ 1,291
5:58 AM $ 0.00081
+0.00%
$ -- $ 1,291
5:57 AM $ 0.00081
+0.00%
$ -- $ 1,291
5:56 AM $ 0.000811
+0.00%
$ -- $ 1,291
5:55 AM $ 0.00082
+0.00%
$ -- $ 1,292
5:54 AM $ 0.00082
+0.00%
$ -- $ 1,292
5:53 AM $ 0.000823
+0.00%
$ -- $ 1,291
5:52 AM $ 0.000825
+0.00%
$ -- $ 1,291
5:51 AM $ 0.000812
+0.00%
$ -- $ 1,290
5:50 AM $ 0.000812
+0.00%
$ -- $ 1,290
5:49 AM $ 0.000808
+0.00%
$ -- $ 1,291
5:48 AM $ 0.000808
+0.00%
$ -- $ 1,291
5:47 AM $ 0.000806
+0.00%
$ -- $ 1,290
5:46 AM $ 0.000806
+0.00%
$ -- $ 1,290
5:45 AM $ 0.000802
+0.00%
$ -- $ 1,289
5:44 AM $ 0.000802
+0.00%
$ -- $ 1,289
5:43 AM $ 0.000804
+0.00%
$ -- $ 1,289
5:42 AM $ 0.000808
+0.00%
$ -- $ 1,289
5:41 AM $ 0.000808
+0.00%
$ -- $ 1,289
5:40 AM $ 0.000811
+0.00%
$ -- $ 1,289
5:39 AM $ 0.000815
+0.00%
$ -- $ 1,289
5:38 AM $ 0.000815
+0.00%
$ -- $ 1,291
5:37 AM $ 0.00081
+0.00%
$ -- $ 1,290
5:36 AM $ 0.000809
+0.00%
$ -- $ 1,291
5:35 AM $ 0.000809
+0.00%
$ -- $ 1,291
5:34 AM $ 0.000808
+0.00%
$ -- $ 1,290
5:33 AM $ 0.00081
+0.00%
$ -- $ 1,290
5:32 AM $ 0.000814
+0.00%
$ -- $ 1,292
5:31 AM $ 0.000814
+0.00%
$ -- $ 1,292
5:30 AM $ 0.000809
+0.00%
$ -- $ 1,292
5:29 AM $ 0.000809
+0.00%
$ -- $ 1,292
5:28 AM $ 0.000809
+0.00%
$ -- $ 1,292
5:27 AM $ 0.00081
+0.00%
$ -- $ 1,292
5:26 AM $ 0.00081
+0.00%
$ -- $ 1,293
5:25 AM $ 0.00081
+0.00%
$ -- $ 1,292
5:24 AM $ 0.000802
+0.00%
$ -- $ 1,292
5:23 AM $ 0.000805
+0.00%
$ -- $ 1,293
5:22 AM $ 0.000805
+0.00%
$ -- $ 1,293
5:21 AM $ 0.000805
+0.00%
$ -- $ 1,293
5:20 AM $ 0.000802
+0.00%
$ -- $ 1,294
5:19 AM $ 0.000802
+0.00%
$ -- $ 1,294
5:18 AM $ 0.000806
+0.00%
$ -- $ 1,294
5:17 AM $ 0.000813
+0.00%
$ -- $ 1,294
5:16 AM $ 0.000814
+0.00%
$ -- $ 1,294