PMG Coin Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000504
-6.40%
$ -- $ 252
May 19, 2023 $ 0.000538
+4.16%
$ -- $ 805
May 18, 2023 $ 0.000517
-6.41%
$ -- $ 1,914
May 17, 2023 $ 0.000552
+0.58%
$ -- $ 2,399
May 16, 2023 $ 0.000549
-0.14%
$ -- $ 1,228
May 15, 2023 $ 0.000707
+33.21%
$ -- $ 3,239
May 14, 2023 $ 0.000531
-16.71%
$ -- $ 3,827
May 13, 2023 $ 0.000639
+34.43%
$ -- $ 9,668
May 12, 2023 $ 0.00053
+0.39%
$ -- $ 329
May 11, 2023 $ 0.000527
-7.23%
$ -- $ 1,841
May 10, 2023 $ 0.000568
+5.42%
$ -- $ 374
May 9, 2023 $ 0.000539
-3.26%
$ -- $ 1,123
May 8, 2023 $ 0.000556
+6.22%
$ -- $ 3,187
May 7, 2023 $ 0.000523
+4.23%
$ -- $ 6,941
May 6, 2023 $ 0.000502
+22.20%
$ -- $ 5,464
May 5, 2023 $ 0.00041
-16.91%
$ -- $ 4,404
May 4, 2023 $ 0.000494
-7.59%
$ -- $ 8,447
May 3, 2023 $ 0.000535
+13.20%
$ -- $ 14,733
May 2, 2023 $ 0.000472
-5.33%
$ -- $ 3,168
May 1, 2023 $ 0.000499
+0.32%
$ -- $ 1,584
Apr 30, 2023 $ 0.000496
-6.73%
$ -- $ 781
Apr 29, 2023 $ 0.000532
+10.55%
$ -- $ 2,993
Apr 28, 2023 $ 0.000481
-2.23%
$ -- $ 488
Apr 27, 2023 $ 0.000492
-4.80%
$ -- $ 699
Apr 26, 2023 $ 0.000517
-6.23%
$ -- $ 1,254
Apr 25, 2023 $ 0.000552
+4.21%
$ -- $ 1,416
Apr 24, 2023 $ 0.000529
+4.98%
$ -- $ 2,869
Apr 23, 2023 $ 0.000505
-0.12%
$ -- $ 836
Apr 22, 2023 $ 0.000505
+3.81%
$ -- $ 1,017
Apr 21, 2023 $ 0.000487
-9.41%
$ -- $ 1,274
Apr 20, 2023 $ 0.000536
+0.13%
$ -- $ 1,326
Apr 19, 2023 $ 0.000549
-4.61%
$ -- $ 4,200
Apr 18, 2023 $ 0.000576
+2.86%
$ -- $ 5,964
Apr 17, 2023 $ 0.000549
-8.55%
$ -- $ 2,423
Apr 16, 2023 $ 0.000599
+4.37%
$ -- $ 2,967
Apr 15, 2023 $ 0.000574
-2.75%
$ -- $ 4,657
Apr 14, 2023 $ 0.00059
+1.43%
$ -- $ 7,593
Apr 13, 2023 $ 0.000582
-9.30%
$ -- $ 5,468
Apr 12, 2023 $ 0.000598
-15.73%
$ -- $ 13,771
Apr 11, 2023 $ 0.000709
-4.95%
$ -- $ 37,629
Apr 10, 2023 $ 0.000747
+49.39%
$ -- $ 84,243
Apr 9, 2023 $ 0.0005
+0.77%
$ -- $ 263
Apr 8, 2023 $ 0.000494
-5.44%
$ -- $ 1,359
Apr 7, 2023 $ 0.000522
+2.63%
$ -- $ 439
Apr 6, 2023 $ 0.000509
-0.05%
$ -- $ 1,327
Apr 5, 2023 $ 0.00051
-4.16%
$ -- $ 1,827
Apr 4, 2023 $ 0.000532
+9.85%
$ -- $ 1,081
Apr 3, 2023 $ 0.000485
-1.80%
$ -- $ 1,216
Apr 2, 2023 $ 0.000494
-1.92%
$ -- $ 1,348
Apr 1, 2023 $ 0.000503
-4.84%
$ -- $ 283