PMG Coin Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000529
-4.35%
$ -- $ 1,109
Mar 30, 2023 $ 0.000553
+8.35%
$ -- $ 893
Mar 29, 2023 $ 0.000511
-6.06%
$ -- $ 3,369
Mar 28, 2023 $ 0.000544
+5.07%
$ -- $ 4,782
Mar 27, 2023 $ 0.000517
-0.55%
$ -- $ 2,045
Mar 26, 2023 $ 0.00052
+6.37%
$ -- $ 122
Mar 25, 2023 $ 0.000513
-2.45%
$ -- $ 2,253
Mar 24, 2023 $ 0.000501
-10.39%
$ -- $ 3,614
Mar 23, 2023 $ 0.000559
-10.12%
$ -- $ 1,832
Mar 22, 2023 $ 0.000621
+6.51%
$ -- $ 1,593
Mar 21, 2023 $ 0.000583
-0.35%
$ -- $ 124
Mar 20, 2023 $ 0.000586
-6.06%
$ -- $ 176
Mar 19, 2023 $ 0.000627
-3.55%
$ -- $ 193
Mar 18, 2023 $ 0.00065
+8.37%
$ -- $ 703
Mar 17, 2023 $ 0.000601
+6.78%
$ -- $ 571
Mar 16, 2023 $ 0.000562
+1.71%
$ -- $ 632
Mar 15, 2023 $ 0.000554
-8.54%
$ -- $ 359
Mar 14, 2023 $ 0.000605
-6.02%
$ -- $ 617
Mar 13, 2023 $ 0.000645
+4.72%
$ -- $ 377
Mar 12, 2023 $ 0.000615
+0.94%
$ -- $ 249
Mar 11, 2023 $ 0.000608
-7.04%
$ -- $ 747
Mar 10, 2023 $ 0.000655
+6.89%
$ -- $ 2,710
Mar 9, 2023 $ 0.000613
-6.79%
$ -- $ 2,206
Mar 8, 2023 $ 0.000658
-5.86%
$ -- $ 2,743
Mar 7, 2023 $ 0.000699
-3.51%
$ -- $ 1,121
Mar 6, 2023 $ 0.000724
+0.30%
$ -- $ 492
Mar 5, 2023 $ 0.000721
-2.28%
$ -- $ 1,458
Mar 4, 2023 $ 0.000738
-7.20%
$ -- $ 1,248
Mar 3, 2023 $ 0.000796
+5.16%
$ -- $ 1,773
Mar 2, 2023 $ 0.000757
-3.19%
$ -- $ 2,482
Mar 1, 2023 $ 0.000781
+5.90%
$ -- $ 1,647
Feb 28, 2023 $ 0.000738
+9.27%
$ -- $ 2,769
Feb 27, 2023 $ 0.000676
+5.01%
$ -- $ 1,691
Feb 26, 2023 $ 0.000644
-8.67%
$ -- $ 1,960
Feb 25, 2023 $ 0.000704
+7.17%
$ -- $ 1,767
Feb 24, 2023 $ 0.000659
-4.69%
$ -- $ 3,438
Feb 23, 2023 $ 0.000691
-3.41%
$ -- $ 648
Feb 22, 2023 $ 0.000715
-6.11%
$ -- $ 2,215
Feb 21, 2023 $ 0.000762
+13.43%
$ -- $ 2,666
Feb 20, 2023 $ 0.000672
+1.05%
$ -- $ 2,344
Feb 19, 2023 $ 0.000665
-11.91%
$ -- $ 3,128
Feb 18, 2023 $ 0.000807
+8.66%
$ -- $ 10,917
Feb 17, 2023 $ 0.000742
+7.88%
$ -- $ 2,317
Feb 16, 2023 $ 0.000688
-8.03%
$ -- $ 645
Feb 15, 2023 $ 0.000747
+8.39%
$ -- $ 810
Feb 14, 2023 $ 0.00069
+2.17%
$ -- $ 1,132
Feb 13, 2023 $ 0.000674
+5.88%
$ -- $ 3,386
Feb 12, 2023 $ 0.000637
-10.55%
$ -- $ 258
Feb 11, 2023 $ 0.000704
+8.79%
$ -- $ 420
Feb 10, 2023 $ 0.000647
+10.92%
$ -- $ 267