PMG Coin Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0012
-2.05%
$ -- $ 3,205
Mar 8, 6 AM $ 0.00123
+2.50%
$ -- $ 2,086
Mar 8, 5 AM $ 0.0012
+0.06%
$ -- $ 1,931
Mar 8, 4 AM $ 0.0012
-0.02%
$ -- $ 1,841
Mar 8, 3 AM $ 0.0012
-0.05%
$ -- $ 1,902
Mar 8, 2 AM $ 0.0012
+0.03%
$ -- $ 1,867
Mar 8, 1 AM $ 0.0012
+0.02%
$ -- $ 1,881
Mar 8, 12 AM $ 0.0012
-0.07%
$ -- $ 1,849
Mar 7, 11 PM $ 0.0012
+0.00%
$ -- $ 1,865
Mar 7, 10 PM $ 0.0012
+0.02%
$ -- $ 1,795
Mar 7, 9 PM $ 0.0012
-0.01%
$ -- $ 1,877
Mar 7, 8 PM $ 0.0012
+0.02%
$ -- $ 1,800
Mar 7, 7 PM $ 0.0012
+0.01%
$ -- $ 1,781
Mar 7, 6 PM $ 0.0012
-0.04%
$ -- $ 1,616
Mar 7, 5 PM $ 0.0012
-0.02%
$ -- $ 1,578
Mar 7, 4 PM $ 0.0012
-0.06%
$ -- $ 1,586
Mar 7, 3 PM $ 0.0012
-0.06%
$ -- $ 1,534
Mar 7, 2 PM $ 0.0012
+0.07%
$ -- $ 1,385
Mar 7, 1 PM $ 0.0012
+0.00%
$ -- $ 1,365
Mar 7, 12 PM $ 0.0012
-0.07%
$ -- $ 1,342
Mar 7, 11 AM $ 0.0012
+0.07%
$ -- $ 1,407
Mar 7, 10 AM $ 0.0012
-0.05%
$ -- $ 1,411
Mar 7, 9 AM $ 0.0012
-0.07%
$ -- $ 1,551
Mar 7, 8 AM $ 0.0012
+0.00%
$ -- $ 1,646
Mar 7, 7 AM $ 0.0012
+0.15%
$ -- $ 1,590
Mar 7, 6 AM $ 0.0012
-0.02%
$ -- $ 1,504
Mar 7, 5 AM $ 0.0012
-0.06%
$ -- $ 1,616
Mar 7, 4 AM $ 0.0012
-0.09%
$ -- $ 1,683
Mar 7, 3 AM $ 0.0012
+0.08%
$ -- $ 1,717
Mar 7, 2 AM $ 0.0012
-0.05%
$ -- $ 1,737
Mar 7, 1 AM $ 0.0012
+0.09%
$ -- $ 1,713
Mar 7, 12 AM $ 0.0012
+0.04%
$ -- $ 1,773
Mar 6, 11 PM $ 0.0012
+0.01%
$ -- $ 1,793
Mar 6, 10 PM $ 0.0012
+0.07%
$ -- $ 1,855
Mar 6, 9 PM $ 0.0012
-0.11%
$ -- $ 1,786
Mar 6, 8 PM $ 0.0012
+0.03%
$ -- $ 1,838
Mar 6, 7 PM $ 0.0012
+0.07%
$ -- $ 1,863
Mar 6, 6 PM $ 0.0012
+0.03%
$ -- $ 1,919
Mar 6, 5 PM $ 0.0012
-0.01%
$ -- $ 1,985
Mar 6, 4 PM $ 0.0012
+0.12%
$ -- $ 2,018
Mar 6, 3 PM $ 0.0012
-0.11%
$ -- $ 2,126
Mar 6, 2 PM $ 0.0012
+0.09%
$ -- $ 2,274
Mar 6, 1 PM $ 0.0012
-0.10%
$ -- $ 2,357
Mar 6, 12 PM $ 0.0012
+0.11%
$ -- $ 2,444
Mar 6, 11 AM $ 0.0012
+0.05%
$ -- $ 2,637
Mar 6, 10 AM $ 0.0012
-0.12%
$ -- $ 2,728
Mar 6, 9 AM $ 0.0012
+0.01%
$ -- $ 2,637
Mar 6, 8 AM $ 0.0012
+0.07%
$ -- $ 2,770
Mar 6, 7 AM $ 0.0012
+0.00%
$ -- $ 5,004
Mar 6, 6 AM $ 0.0012
+0.01%
$ -- $ 5,993