PMG Coin Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00112
+0.00%
$ -- $ 19
May 6, 8 PM $ 0.00112
+0.00%
$ -- $ 19
May 6, 7 PM $ 0.00112
+0.00%
$ -- $ 19
May 6, 6 PM $ 0.00112
-0.89%
$ -- $ 19
May 1, 11 AM $ 0.00114
+0.00%
$ -- $ 1
May 1, 10 AM $ 0.00114
+0.00%
$ -- $ 1
May 1, 9 AM $ 0.00114
+0.00%
$ -- $ 1
May 1, 8 AM $ 0.00114
+0.00%
$ -- $ 1
May 1, 7 AM $ 0.00114
+0.00%
$ -- $ 1
May 1, 6 AM $ 0.00114
+0.00%
$ -- $ 1
May 1, 5 AM $ 0.00114
+0.00%
$ -- $ 55
May 1, 4 AM $ 0.00114
+0.00%
$ -- $ 55
May 1, 3 AM $ 0.00114
+0.00%
$ -- $ 55
May 1, 2 AM $ 0.00114
+0.00%
$ -- $ 55
May 1, 1 AM $ 0.00114
+0.00%
$ -- $ 55
May 1, 12 AM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 11 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 10 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 9 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 8 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 7 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 6 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 5 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 4 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 3 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 2 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 1 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 12 PM $ 0.00114
+0.00%
$ -- $ 55
Apr 30, 11 AM $ 0.00114
+5.77%
$ -- $ 55
Apr 30, 10 AM $ 0.00108
+0.00%
$ -- $ 53
Apr 30, 9 AM $ 0.00108
+0.00%
$ -- $ 53
Apr 30, 8 AM $ 0.00108
+0.00%
$ -- $ 53
Apr 30, 7 AM $ 0.00108
+0.00%
$ -- $ 53
Apr 30, 6 AM $ 0.00108
+0.00%
$ -- $ 53
Apr 30, 12 AM $ 0.00118
+0.00%
$ -- $ 2
Apr 29, 11 PM $ 0.00118
+0.00%
$ -- $ 3
Apr 29, 10 PM $ 0.00118
+0.00%
$ -- $ 3
Apr 29, 9 PM $ 0.00118
+0.00%
$ -- $ 26
Apr 29, 8 PM $ 0.00118
+0.00%
$ -- $ 26
Apr 29, 7 PM $ 0.00118
+0.00%
$ -- $ 26
Apr 29, 6 PM $ 0.00118
+0.00%
$ -- $ 37
Apr 29, 5 PM $ 0.00118
+0.00%
$ -- $ 37
Apr 29, 4 PM $ 0.00118
+0.00%
$ -- $ 37
Apr 29, 3 PM $ 0.00118
+0.00%
$ -- $ 43
Apr 29, 2 PM $ 0.00118
+0.00%
$ -- $ 187
Apr 29, 1 PM $ 0.00118
+0.00%
$ -- $ 490
Apr 29, 12 PM $ 0.00118
+0.00%
$ -- $ 796
Apr 29, 11 AM $ 0.00118
+0.00%
$ -- $ 962
Apr 29, 10 AM $ 0.00118
+0.00%
$ -- $ 1,222
Apr 29, 9 AM $ 0.00118
+0.00%
$ -- $ 1,393