PMG Coin Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000789
+0.00%
$ -- $ 1,289
6:26 AM $ 0.000783
+0.00%
$ -- $ 1,291
6:25 AM $ 0.000783
+0.00%
$ -- $ 1,291
6:24 AM $ 0.000784
+0.00%
$ -- $ 1,291
6:23 AM $ 0.000784
+0.00%
$ -- $ 1,291
6:22 AM $ 0.000789
+0.00%
$ -- $ 1,291
6:21 AM $ 0.000789
+0.00%
$ -- $ 1,291
6:20 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:19 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:18 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:17 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:16 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:15 AM $ 0.000796
+0.00%
$ -- $ 1,290
6:14 AM $ 0.000796
+0.00%
$ -- $ 1,291
6:13 AM $ 0.000797
+0.00%
$ -- $ 1,291
6:12 AM $ 0.000795
+0.00%
$ -- $ 1,291
6:11 AM $ 0.000795
+0.00%
$ -- $ 1,289
6:10 AM $ 0.000794
+0.00%
$ -- $ 1,289
6:09 AM $ 0.000794
+0.00%
$ -- $ 1,291
6:08 AM $ 0.000794
+0.00%
$ -- $ 1,291
6:07 AM $ 0.000792
+0.00%
$ -- $ 1,291
6:06 AM $ 0.000792
+0.00%
$ -- $ 1,291
6:05 AM $ 0.000792
+0.00%
$ -- $ 1,290
6:04 AM $ 0.000799
+0.00%
$ -- $ 1,290
6:03 AM $ 0.0008
+0.00%
$ -- $ 1,290
6:02 AM $ 0.0008
+0.00%
$ -- $ 1,290
6:01 AM $ 0.000799
+0.00%
$ -- $ 1,291
6:00 AM $ 0.000799
+0.00%
$ -- $ 1,291
5:59 AM $ 0.000803
+0.00%
$ -- $ 1,291
5:58 AM $ 0.00081
+0.00%
$ -- $ 1,291
5:57 AM $ 0.00081
+0.00%
$ -- $ 1,291
5:56 AM $ 0.000811
+0.00%
$ -- $ 1,291
5:55 AM $ 0.00082
+0.00%
$ -- $ 1,292
5:54 AM $ 0.00082
+0.00%
$ -- $ 1,292
5:53 AM $ 0.000823
+0.00%
$ -- $ 1,291
5:52 AM $ 0.000825
+0.00%
$ -- $ 1,291
5:51 AM $ 0.000812
+0.00%
$ -- $ 1,290
5:50 AM $ 0.000812
+0.00%
$ -- $ 1,290
5:49 AM $ 0.000808
+0.00%
$ -- $ 1,291
5:48 AM $ 0.000808
+0.00%
$ -- $ 1,291
5:47 AM $ 0.000806
+0.00%
$ -- $ 1,290
5:46 AM $ 0.000806
+0.00%
$ -- $ 1,290
5:45 AM $ 0.000802
+0.00%
$ -- $ 1,289
5:44 AM $ 0.000802
+0.00%
$ -- $ 1,289
5:43 AM $ 0.000804
+0.00%
$ -- $ 1,289
5:42 AM $ 0.000808
+0.00%
$ -- $ 1,289
5:41 AM $ 0.000808
+0.00%
$ -- $ 1,289
5:40 AM $ 0.000811
+0.00%
$ -- $ 1,289
5:39 AM $ 0.000815
+0.00%
$ -- $ 1,289
5:38 AM $ 0.000815
+0.00%
$ -- $ 1,291