PMG Coin Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0012
+0.00%
$ -- $ 5,004
Mar 6, 6 AM $ 0.0012
+0.01%
$ -- $ 5,993
Mar 6, 5 AM $ 0.0012
+0.11%
$ -- $ 7,128
Mar 6, 4 AM $ 0.0012
-0.10%
$ -- $ 7,875
Mar 6, 3 AM $ 0.0012
+0.03%
$ -- $ 8,893
Mar 6, 2 AM $ 0.0012
-0.02%
$ -- $ 9,555
Mar 6, 1 AM $ 0.0012
+0.03%
$ -- $ 10,947
Mar 6, 12 AM $ 0.0012
+0.01%
$ -- $ 12,786
Mar 5, 11 PM $ 0.0012
+0.09%
$ -- $ 15,398
Mar 5, 10 PM $ 0.0012
-0.06%
$ -- $ 17,909
Mar 5, 9 PM $ 0.0012
+0.10%
$ -- $ 20,030
Mar 5, 8 PM $ 0.0012
-0.04%
$ -- $ 21,084
Mar 5, 7 PM $ 0.0012
-0.02%
$ -- $ 22,516
Mar 5, 6 PM $ 0.0012
-0.03%
$ -- $ 23,934
Mar 5, 5 PM $ 0.0012
+0.01%
$ -- $ 24,740
Mar 5, 4 PM $ 0.0012
-0.02%
$ -- $ 26,330
Mar 5, 3 PM $ 0.0012
-0.04%
$ -- $ 29,147
Mar 5, 2 PM $ 0.0012
+0.00%
$ -- $ 33,748
Mar 5, 1 PM $ 0.0012
-0.06%
$ -- $ 38,503
Mar 5, 12 PM $ 0.0012
+0.11%
$ -- $ 40,445
Mar 5, 11 AM $ 0.0012
-0.02%
$ -- $ 42,097
Mar 5, 10 AM $ 0.0012
-0.13%
$ -- $ 43,695
Mar 5, 9 AM $ 0.0012
+0.13%
$ -- $ 46,757
Mar 5, 8 AM $ 0.0012
-0.41%
$ -- $ 53,556
Mar 5, 7 AM $ 0.0012
+0.48%
$ -- $ 54,549
Mar 5, 6 AM $ 0.0012
-0.34%
$ -- $ 54,331
Mar 5, 5 AM $ 0.00119
-0.10%
$ -- $ 53,614
Mar 5, 4 AM $ 0.0012
-0.12%
$ -- $ 53,398
Mar 5, 3 AM $ 0.0012
-0.56%
$ -- $ 52,532
Mar 5, 2 AM $ 0.0012
-0.14%
$ -- $ 53,271
Mar 5, 1 AM $ 0.0012
-0.02%
$ -- $ 52,670
Mar 5, 12 AM $ 0.0012
+0.43%
$ -- $ 52,219
Mar 4, 11 PM $ 0.0012
-0.53%
$ -- $ 50,705
Mar 4, 10 PM $ 0.0012
-0.05%
$ -- $ 49,640
Mar 4, 9 PM $ 0.00119
-0.16%
$ -- $ 48,033
Mar 4, 8 PM $ 0.0012
+0.31%
$ -- $ 47,116
Mar 4, 7 PM $ 0.0012
-0.46%
$ -- $ 45,909
Mar 4, 6 PM $ 0.0012
+0.16%
$ -- $ 44,741
Mar 4, 5 PM $ 0.0012
-0.52%
$ -- $ 44,124
Mar 4, 4 PM $ 0.0012
-0.55%
$ -- $ 43,036
Mar 4, 1 PM $ 0.0012
-0.29%
$ -- $ 33,482
Mar 4, 12 PM $ 0.0012
-0.32%
$ -- $ 33,203
Mar 4, 11 AM $ 0.0012
-0.06%
$ -- $ 31,755
Mar 4, 9 AM $ 0.0012
+0.07%
$ -- $ 25,192
Mar 4, 8 AM $ 0.0012
-0.16%
$ -- $ 21,747
Mar 4, 7 AM $ 0.0012
+0.10%
$ -- $ 19,547
Mar 4, 6 AM $ 0.0012
-0.06%
$ -- $ 18,992
Mar 4, 5 AM $ 0.0012
-0.03%
$ -- $ 19,299
Mar 4, 4 AM $ 0.0012
+0.13%
$ -- $ 19,296
Mar 4, 3 AM $ 0.0012
+0.06%
$ -- $ 19,347