PMG Coin Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00118
+0.00%
$ -- $ 1,393
Apr 29, 8 AM $ 0.00118
+0.00%
$ -- $ 1,538
Apr 29, 7 AM $ 0.00118
+0.00%
$ -- $ 1,714
Apr 29, 6 AM $ 0.00118
+0.00%
$ -- $ 1,749
Apr 29, 5 AM $ 0.00118
+0.00%
$ -- $ 1,749
Apr 29, 4 AM $ 0.00118
+0.00%
$ -- $ 1,749
Apr 29, 3 AM $ 0.00118
+0.00%
$ -- $ 1,756
Apr 29, 2 AM $ 0.00118
+0.00%
$ -- $ 1,756
Apr 29, 1 AM $ 0.00118
+0.00%
$ -- $ 1,756
Apr 29, 12 AM $ 0.00118
-0.67%
$ -- $ 1,758
Apr 28, 11 PM $ 0.00119
+0.00%
$ -- $ 1,755
Apr 28, 10 PM $ 0.00119
-0.39%
$ -- $ 1,755
Apr 28, 9 PM $ 0.00119
+0.00%
$ -- $ 1,737
Apr 28, 8 PM $ 0.00119
+0.00%
$ -- $ 1,737
Apr 28, 7 PM $ 0.00119
+0.77%
$ -- $ 1,737
Apr 28, 6 PM $ 0.00118
+0.00%
$ -- $ 1,730
Apr 28, 5 PM $ 0.00118
+0.00%
$ -- $ 1,730
Apr 28, 4 PM $ 0.00118
-0.38%
$ -- $ 1,730
Apr 28, 3 PM $ 0.00119
+0.09%
$ -- $ 1,728
Apr 28, 2 PM $ 0.00118
+0.04%
$ -- $ 1,586
Apr 28, 1 PM $ 0.00118
+0.01%
$ -- $ 1,281
Apr 28, 12 PM $ 0.00118
+0.01%
$ -- $ 981
Apr 28, 11 AM $ 0.00118
-0.05%
$ -- $ 814
Apr 28, 10 AM $ 0.00119
+0.07%
$ -- $ 555
Apr 28, 9 AM $ 0.00118
-0.07%
$ -- $ 391
Apr 28, 8 AM $ 0.00118
+0.03%
$ -- $ 246
Apr 28, 7 AM $ 0.00118
+0.02%
$ -- $ 70
Apr 28, 6 AM $ 0.00118
+0.00%
$ -- $ 57
Apr 28, 5 AM $ 0.00118
+0.00%
$ -- $ 57
Apr 28, 4 AM $ 0.00118
-0.39%
$ -- $ 57
Apr 28, 3 AM $ 0.00119
+0.00%
$ -- $ 50
Apr 28, 2 AM $ 0.00119
+0.00%
$ -- $ 50
Apr 28, 1 AM $ 0.00119
+0.13%
$ -- $ 50
Apr 28, 12 AM $ 0.00119
+0.00%
$ -- $ 47
Apr 27, 11 PM $ 0.00119
+0.00%
$ -- $ 47
Apr 27, 10 PM $ 0.00119
+0.21%
$ -- $ 47
Apr 27, 9 PM $ 0.00118
+0.00%
$ -- $ 42
Apr 27, 8 PM $ 0.00118
+0.00%
$ -- $ 42
Apr 27, 7 PM $ 0.00118
-0.48%
$ -- $ 42
Apr 27, 6 PM $ 0.00119
+0.00%
$ -- $ 38
Apr 27, 5 PM $ 0.00119
+0.00%
$ -- $ 38
Apr 27, 4 PM $ 0.00119
+0.10%
$ -- $ 38
Apr 27, 3 PM $ 0.00119
+0.00%
$ -- $ 37
Apr 27, 2 PM $ 0.00119
+0.00%
$ -- $ 40
Apr 27, 1 PM $ 0.00119
+0.18%
$ -- $ 40
Apr 27, 12 PM $ 0.00119
+0.00%
$ -- $ 37
Apr 27, 11 AM $ 0.00119
+0.00%
$ -- $ 37
Apr 27, 10 AM $ 0.00119
+0.13%
$ -- $ 37
Apr 27, 9 AM $ 0.00119
+0.00%
$ -- $ 29
Apr 27, 8 AM $ 0.00119
+0.00%
$ -- $ 29