PMG Coin Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000777
+0.00%
$ -- $ 1,289
6:46 AM $ 0.000777
+0.00%
$ -- $ 1,289
6:45 AM $ 0.00078
+0.00%
$ -- $ 1,289
6:44 AM $ 0.000786
+0.00%
$ -- $ 1,289
6:43 AM $ 0.000783
+0.00%
$ -- $ 1,289
6:42 AM $ 0.000783
+0.00%
$ -- $ 1,289
6:41 AM $ 0.000784
+0.00%
$ -- $ 1,286
6:40 AM $ 0.000782
+0.00%
$ -- $ 1,286
6:39 AM $ 0.000782
+0.00%
$ -- $ 1,289
6:38 AM $ 0.00079
+0.00%
$ -- $ 1,289
6:37 AM $ 0.000789
+0.00%
$ -- $ 1,288
6:36 AM $ 0.000789
+0.00%
$ -- $ 1,288
6:35 AM $ 0.000789
+0.00%
$ -- $ 1,288
6:34 AM $ 0.000789
+0.00%
$ -- $ 1,289
6:33 AM $ 0.000789
+0.00%
$ -- $ 1,289
6:32 AM $ 0.000782
+0.00%
$ -- $ 1,288
6:31 AM $ 0.000784
+0.00%
$ -- $ 1,288
6:30 AM $ 0.000784
+0.00%
$ -- $ 1,289
6:29 AM $ 0.000783
+0.00%
$ -- $ 1,289
6:28 AM $ 0.000789
+0.00%
$ -- $ 1,289
6:27 AM $ 0.000789
+0.00%
$ -- $ 1,289
6:26 AM $ 0.000783
+0.00%
$ -- $ 1,291
6:25 AM $ 0.000783
+0.00%
$ -- $ 1,291
6:24 AM $ 0.000784
+0.00%
$ -- $ 1,291
6:23 AM $ 0.000784
+0.00%
$ -- $ 1,291
6:22 AM $ 0.000789
+0.00%
$ -- $ 1,291
6:21 AM $ 0.000789
+0.00%
$ -- $ 1,291
6:20 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:19 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:18 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:17 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:16 AM $ 0.000788
+0.00%
$ -- $ 1,290
6:15 AM $ 0.000796
+0.00%
$ -- $ 1,290
6:14 AM $ 0.000796
+0.00%
$ -- $ 1,291
6:13 AM $ 0.000797
+0.00%
$ -- $ 1,291
6:12 AM $ 0.000795
+0.00%
$ -- $ 1,291
6:11 AM $ 0.000795
+0.00%
$ -- $ 1,289
6:10 AM $ 0.000794
+0.00%
$ -- $ 1,289
6:09 AM $ 0.000794
+0.00%
$ -- $ 1,291
6:08 AM $ 0.000794
+0.00%
$ -- $ 1,291
6:07 AM $ 0.000792
+0.00%
$ -- $ 1,291
6:06 AM $ 0.000792
+0.00%
$ -- $ 1,291
6:05 AM $ 0.000792
+0.00%
$ -- $ 1,290
6:04 AM $ 0.000799
+0.00%
$ -- $ 1,290
6:03 AM $ 0.0008
+0.00%
$ -- $ 1,290
6:02 AM $ 0.0008
+0.00%
$ -- $ 1,290
6:01 AM $ 0.000799
+0.00%
$ -- $ 1,291
6:00 AM $ 0.000799
+0.00%
$ -- $ 1,291
5:59 AM $ 0.000803
+0.00%
$ -- $ 1,291
5:58 AM $ 0.00081
+0.00%
$ -- $ 1,291