PMG Coin Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.000715
-6.11%
$ -- $ 2,215
Feb 21, 2023 $ 0.000762
+13.43%
$ -- $ 2,666
Feb 20, 2023 $ 0.000672
+1.05%
$ -- $ 2,344
Feb 19, 2023 $ 0.000665
-11.91%
$ -- $ 3,128
Feb 18, 2023 $ 0.000807
+8.66%
$ -- $ 10,917
Feb 17, 2023 $ 0.000742
+7.88%
$ -- $ 2,317
Feb 16, 2023 $ 0.000688
-8.03%
$ -- $ 645
Feb 15, 2023 $ 0.000747
+8.39%
$ -- $ 810
Feb 14, 2023 $ 0.00069
+2.17%
$ -- $ 1,132
Feb 13, 2023 $ 0.000674
+5.88%
$ -- $ 3,386
Feb 12, 2023 $ 0.000637
-10.55%
$ -- $ 258
Feb 11, 2023 $ 0.000704
+8.79%
$ -- $ 420
Feb 10, 2023 $ 0.000647
+10.92%
$ -- $ 267
Feb 9, 2023 $ 0.000585
-4.01%
$ -- $ 766
Feb 8, 2023 $ 0.000609
-4.04%
$ -- $ 1,023
Feb 7, 2023 $ 0.000635
-14.09%
$ -- $ 1,149
Feb 6, 2023 $ 0.00074
+13.61%
$ -- $ 1,513
Feb 5, 2023 $ 0.000651
-6.03%
$ -- $ 241
Feb 4, 2023 $ 0.000694
-6.68%
$ -- $ 730
Feb 3, 2023 $ 0.000743
-0.91%
$ -- $ 607
Feb 2, 2023 $ 0.00075
-5.12%
$ -- $ 4,526
Feb 1, 2023 $ 0.000791
-3.91%
$ -- $ 2,277
Jan 31, 2023 $ 0.000822
-0.68%
$ -- $ 1,136
Jan 30, 2023 $ 0.000827
-7.34%
$ -- $ 646
Jan 29, 2023 $ 0.000893
+4.65%
$ -- $ 1,231
Jan 28, 2023 $ 0.000853
+3.70%
$ -- $ 1,427
Jan 27, 2023 $ 0.000823
-5.90%
$ -- $ 3,073
Jan 26, 2023 $ 0.000874
+13.77%
$ -- $ 11,260
Jan 25, 2023 $ 0.000765
+14.79%
$ -- $ 2,601
Jan 24, 2023 $ 0.000668
+1.62%
$ -- $ 1,479
Jan 23, 2023 $ 0.000656
+5.96%
$ -- $ 551
Jan 22, 2023 $ 0.000619
-4.42%
$ -- $ 261
Jan 21, 2023 $ 0.000649
-7.61%
$ -- $ 791
Jan 20, 2023 $ 0.000702
-2.56%
$ -- $ 237
Jan 19, 2023 $ 0.00072
+3.27%
$ -- $ 592
Jan 18, 2023 $ 0.000697
-6.85%
$ -- $ 1,466
Jan 17, 2023 $ 0.000749
-5.22%
$ -- $ 1,101
Jan 16, 2023 $ 0.00079
-4.03%
$ -- $ 1,841
Jan 15, 2023 $ 0.000823
+9.23%
$ -- $ 891
Jan 14, 2023 $ 0.000753
-6.15%
$ -- $ 1,931
Jan 13, 2023 $ 0.000801
+6.62%
$ -- $ 3,209
Jan 12, 2023 $ 0.000751
-3.80%
$ -- $ 1,935
Jan 11, 2023 $ 0.000779
-1.08%
$ -- $ 1,429
Jan 10, 2023 $ 0.000787
+15.08%
$ -- $ 5,335
Jan 9, 2023 $ 0.000683
+13.15%
$ -- $ 1,846
Jan 8, 2023 $ 0.000604
-4.17%
$ -- $ 1,193
Jan 7, 2023 $ 0.00063
+2.17%
$ -- $ 1,092
Jan 6, 2023 $ 0.000617
+2.54%
$ -- $ 857
Jan 5, 2023 $ 0.000602
-7.60%
$ -- $ 3,031
Jan 4, 2023 $ 0.000651
-11.21%
$ -- $ 2,323