PMG Coin Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.000789
-9.44%
$ -- $ 1,376
Dec 20, 2022 $ 0.000871
-4.02%
$ -- $ 2,260
Dec 19, 2022 $ 0.000908
-4.99%
$ -- $ 1,047
Dec 18, 2022 $ 0.000956
+4.66%
$ -- $ 614
Dec 17, 2022 $ 0.000861
+2.04%
$ -- $ 1,411
Dec 16, 2022 $ 0.000845
-7.17%
$ -- $ 724
Dec 15, 2022 $ 0.000911
-2.93%
$ -- $ 867
Dec 14, 2022 $ 0.000939
-1.03%
$ -- $ 892
Dec 13, 2022 $ 0.000949
-5.07%
$ -- $ 1,917
Dec 12, 2022 $ 0.000999
+15.09%
$ -- $ 727
Dec 11, 2022 $ 0.000867
-7.37%
$ -- $ 1,039
Dec 10, 2022 $ 0.000937
-0.45%
$ -- $ 595
Dec 9, 2022 $ 0.000941
+1.14%
$ -- $ 1,909
Dec 8, 2022 $ 0.000929
-8.03%
$ -- $ 546
Dec 7, 2022 $ 0.00101
+2.04%
$ -- $ 1,688
Dec 6, 2022 $ 0.000989
+5.13%
$ -- $ 2,612
Dec 5, 2022 $ 0.000941
-4.46%
$ -- $ 1,405
Dec 4, 2022 $ 0.000984
+6.88%
$ -- $ 635
Dec 3, 2022 $ 0.00092
-1.46%
$ -- $ 144
Dec 2, 2022 $ 0.000933
-9.45%
$ -- $ 2,383
Dec 1, 2022 $ 0.00103
+1.66%
$ -- $ 995
Nov 30, 2022 $ 0.00101
-13.77%
$ -- $ 1,868
Nov 29, 2022 $ 0.00118
+16.74%
$ -- $ 6,650
Nov 28, 2022 $ 0.00101
+5.64%
$ -- $ 1,751
Nov 27, 2022 $ 0.000957
-7.79%
$ -- $ 950
Nov 26, 2022 $ 0.00104
-0.73%
$ -- $ 2,068
Nov 25, 2022 $ 0.00105
+0.20%
$ -- $ 2,653
Nov 24, 2022 $ 0.00104
-10.96%
$ -- $ 2,293
Nov 23, 2022 $ 0.00117
+2.66%
$ -- $ 3,019
Nov 22, 2022 $ 0.00114
+0.37%
$ -- $ 5,144
Nov 21, 2022 $ 0.00114
-24.54%
$ -- $ 4,557
Nov 20, 2022 $ 0.00151
-9.88%
$ -- $ 3,598
Nov 19, 2022 $ 0.00164
-7.54%
$ -- $ 3,913
Nov 18, 2022 $ 0.00178
+4.88%
$ -- $ 20,376
Nov 17, 2022 $ 0.00185
+42.65%
$ -- $ 3,658
Nov 16, 2022 $ 0.0013
-13.26%
$ -- $ 3,310
Nov 15, 2022 $ 0.0015
+89.89%
$ -- $ 23,224
Nov 14, 2022 $ 0.000788
-6.66%
$ -- $ 1,356
Nov 13, 2022 $ 0.000845
-13.74%
$ -- $ 2,086
Nov 12, 2022 $ 0.00098
-7.80%
$ -- $ 17,854
Nov 11, 2022 $ 0.00106
+25.82%
$ -- $ 2,265
Nov 10, 2022 $ 0.000915
-15.41%
$ -- $ 3,502
Nov 9, 2022 $ 0.00109
-7.26%
$ -- $ 4,167
Nov 8, 2022 $ 0.00118
-3.21%
$ -- $ 6,668
Nov 7, 2022 $ 0.00122
-35.24%
$ -- $ 11,544
Nov 6, 2022 $ 0.00182
+0.14%
$ -- $ 2,890
Nov 5, 2022 $ 0.00182
-20.90%
$ -- $ 2,369
Nov 4, 2022 $ 0.0023
+21.66%
$ -- $ 4,463
Nov 3, 2022 $ 0.00189
+8.03%
$ -- $ 6,429
Nov 2, 2022 $ 0.00175
+3.32%
$ -- $ 1,357