PMG Coin Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00119
+0.00%
$ -- $ 29
Apr 27, 8 AM $ 0.00119
+0.00%
$ -- $ 29
Apr 27, 7 AM $ 0.00119
+0.97%
$ -- $ 29
Apr 27, 6 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 27, 5 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 27, 4 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 27, 3 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 27, 2 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 27, 1 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 27, 12 AM $ 0.00117
+0.00%
$ -- $ 7
Apr 26, 11 PM $ 0.00117
+0.00%
$ -- $ 7
Apr 26, 10 PM $ 0.00117
+0.00%
$ -- $ 7
Apr 26, 9 PM $ 0.00117
+0.00%
$ -- $ 7
Apr 26, 8 PM $ 0.00117
+0.00%
$ -- $ 77
Apr 26, 7 PM $ 0.00117
+0.00%
$ -- $ 77
Apr 26, 6 PM $ 0.00117
+0.00%
$ -- $ 77
Apr 26, 5 PM $ 0.00117
+0.00%
$ -- $ 77
Apr 26, 4 PM $ 0.00117
-0.74%
$ -- $ 77
Apr 26, 3 PM $ 0.00118
+0.29%
$ -- $ 75
Apr 26, 2 PM $ 0.00118
+0.00%
$ -- $ 72
Apr 26, 1 PM $ 0.00118
+0.46%
$ -- $ 72
Apr 26, 12 PM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 11 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 10 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 9 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 8 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 7 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 6 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 5 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 4 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 3 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 2 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 1 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 26, 12 AM $ 0.00117
+0.00%
$ -- $ 70
Apr 25, 11 PM $ 0.00117
+0.00%
$ -- $ 70
Apr 25, 10 PM $ 0.00117
+0.00%
$ -- $ 70
Apr 25, 9 PM $ 0.00117
-1.48%
$ -- $ 70
Apr 25, 1 AM $ 0.00118
+0.00%
$ -- $ 9
Apr 25, 12 AM $ 0.00118
+0.00%
$ -- $ 114
Apr 24, 11 PM $ 0.00118
+0.00%
$ -- $ 381
Apr 24, 10 PM $ 0.00118
+0.00%
$ -- $ 462
Apr 24, 9 PM $ 0.00118
+0.00%
$ -- $ 634
Apr 24, 8 PM $ 0.00118
+0.00%
$ -- $ 686
Apr 24, 7 PM $ 0.00118
+0.00%
$ -- $ 747
Apr 24, 6 PM $ 0.00118
+0.00%
$ -- $ 793
Apr 24, 5 PM $ 0.00118
+0.00%
$ -- $ 860
Apr 24, 4 PM $ 0.00118
+0.00%
$ -- $ 1,047
Apr 24, 3 PM $ 0.00118
+0.00%
$ -- $ 1,157
Apr 24, 2 PM $ 0.00118
+0.00%
$ -- $ 1,438
Apr 24, 1 PM $ 0.00118
+0.00%
$ -- $ 1,571