PMG Coin Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0012
+0.13%
$ -- $ 19,296
Mar 4, 3 AM $ 0.0012
+0.06%
$ -- $ 19,347
Mar 4, 2 AM $ 0.0012
-0.08%
$ -- $ 18,501
Mar 4, 1 AM $ 0.0012
+0.43%
$ -- $ 18,326
Mar 4, 12 AM $ 0.0012
-0.25%
$ -- $ 17,251
Mar 3, 11 PM $ 0.0012
+0.30%
$ -- $ 17,170
Mar 3, 10 PM $ 0.0012
-0.42%
$ -- $ 16,231
Mar 3, 9 PM $ 0.0012
+0.05%
$ -- $ 16,155
Mar 3, 8 PM $ 0.0012
-0.09%
$ -- $ 16,203
Mar 3, 7 PM $ 0.0012
-0.17%
$ -- $ 16,251
Mar 3, 6 PM $ 0.0012
+0.08%
$ -- $ 16,488
Mar 3, 5 PM $ 0.0012
-0.07%
$ -- $ 16,580
Mar 3, 4 PM $ 0.0012
-0.17%
$ -- $ 16,640
Mar 3, 3 PM $ 0.0012
-0.02%
$ -- $ 17,692
Mar 3, 2 PM $ 0.0012
+0.37%
$ -- $ 21,666
Mar 3, 1 PM $ 0.0012
-0.24%
$ -- $ 22,873
Mar 3, 12 PM $ 0.0012
+0.02%
$ -- $ 23,033
Mar 3, 11 AM $ 0.0012
-0.03%
$ -- $ 23,035
Mar 3, 10 AM $ 0.0012
+0.01%
$ -- $ 23,398
Mar 3, 9 AM $ 0.0012
+0.12%
$ -- $ 24,193
Mar 3, 8 AM $ 0.0012
+0.02%
$ -- $ 24,510
Mar 3, 7 AM $ 0.0012
+0.39%
$ -- $ 24,712
Mar 3, 6 AM $ 0.0012
+0.12%
$ -- $ 27,138
Mar 3, 5 AM $ 0.0012
-0.06%
$ -- $ 26,712
Mar 3, 4 AM $ 0.0012
+0.08%
$ -- $ 26,111
Mar 3, 3 AM $ 0.0012
+0.16%
$ -- $ 25,754
Mar 3, 2 AM $ 0.0012
-0.17%
$ -- $ 25,259
Mar 3, 1 AM $ 0.0012
+0.15%
$ -- $ 24,661
Mar 3, 12 AM $ 0.0012
-0.04%
$ -- $ 24,063
Mar 2, 11 PM $ 0.0012
+0.08%
$ -- $ 22,865
Mar 2, 10 PM $ 0.0012
-0.15%
$ -- $ 22,273
Mar 2, 9 PM $ 0.0012
+0.23%
$ -- $ 21,829
Mar 2, 8 PM $ 0.0012
+0.13%
$ -- $ 21,525
Mar 2, 7 PM $ 0.0012
+0.20%
$ -- $ 21,168
Mar 2, 6 PM $ 0.0012
-0.07%
$ -- $ 20,629
Mar 2, 5 PM $ 0.0012
+0.13%
$ -- $ 20,138
Mar 2, 4 PM $ 0.0012
-0.10%
$ -- $ 19,457
Mar 2, 3 PM $ 0.0012
+0.03%
$ -- $ 16,847
Mar 2, 2 PM $ 0.0012
+0.03%
$ -- $ 11,402
Mar 2, 1 PM $ 0.0012
+0.11%
$ -- $ 9,018
Mar 2, 12 PM $ 0.0012
-0.10%
$ -- $ 8,393
Mar 2, 11 AM $ 0.0012
+0.18%
$ -- $ 7,843
Mar 2, 10 AM $ 0.0012
+0.04%
$ -- $ 7,161
Mar 2, 9 AM $ 0.0012
+0.07%
$ -- $ 5,999
Mar 2, 8 AM $ 0.0012
+0.22%
$ -- $ 4,534
Mar 2, 7 AM $ 0.0012
-0.17%
$ -- $ 3,387
Mar 2, 6 AM $ 0.0012
-1.87%
$ -- $ 497
Mar 2, 5 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 2, 4 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 2, 3 AM $ 0.00122
+0.00%
$ -- $ 8