PMG Coin Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000787
+0.00%
$ -- $ 1,288
7:24 AM $ 0.000795
+0.00%
$ -- $ 1,288
7:23 AM $ 0.000795
+0.00%
$ -- $ 1,288
7:22 AM $ 0.000787
+0.00%
$ -- $ 1,289
7:21 AM $ 0.000787
+0.00%
$ -- $ 1,289
7:20 AM $ 0.000787
+0.00%
$ -- $ 1,289
7:19 AM $ 0.000785
+0.00%
$ -- $ 1,289
7:18 AM $ 0.000782
+0.00%
$ -- $ 1,288
7:17 AM $ 0.000782
+0.00%
$ -- $ 1,288
7:16 AM $ 0.000788
+0.00%
$ -- $ 1,289
7:15 AM $ 0.000788
+0.00%
$ -- $ 1,289
7:14 AM $ 0.00079
+0.00%
$ -- $ 1,288
7:13 AM $ 0.00079
+0.00%
$ -- $ 1,288
7:12 AM $ 0.000787
+0.00%
$ -- $ 1,288
7:11 AM $ 0.000787
+0.00%
$ -- $ 1,288
7:10 AM $ 0.000788
+0.00%
$ -- $ 1,287
7:09 AM $ 0.000788
+0.00%
$ -- $ 1,287
7:08 AM $ 0.00079
+0.00%
$ -- $ 1,287
7:07 AM $ 0.00079
+0.00%
$ -- $ 1,287
7:06 AM $ 0.000788
+0.00%
$ -- $ 1,288
7:05 AM $ 0.000788
+0.00%
$ -- $ 1,288
7:04 AM $ 0.000787
+0.00%
$ -- $ 1,286
7:03 AM $ 0.000787
+0.00%
$ -- $ 1,286
7:02 AM $ 0.000789
+0.00%
$ -- $ 1,286
7:01 AM $ 0.000789
+0.00%
$ -- $ 1,286
7:00 AM $ 0.000789
+0.00%
$ -- $ 1,287
6:59 AM $ 0.000787
+0.00%
$ -- $ 1,288
6:58 AM $ 0.000787
+0.00%
$ -- $ 1,288
6:57 AM $ 0.000788
+0.00%
$ -- $ 1,287
6:56 AM $ 0.000788
+0.00%
$ -- $ 1,287
6:55 AM $ 0.00079
+0.00%
$ -- $ 1,288
6:54 AM $ 0.00079
+0.00%
$ -- $ 1,288
6:53 AM $ 0.000783
+0.00%
$ -- $ 1,288
6:52 AM $ 0.000783
+0.00%
$ -- $ 1,288
6:51 AM $ 0.000778
+0.00%
$ -- $ 1,290
6:50 AM $ 0.000778
+0.00%
$ -- $ 1,290
6:49 AM $ 0.000781
+0.00%
$ -- $ 1,289
6:48 AM $ 0.000775
+0.00%
$ -- $ 1,289
6:47 AM $ 0.000777
+0.00%
$ -- $ 1,289
6:46 AM $ 0.000777
+0.00%
$ -- $ 1,289
6:45 AM $ 0.00078
+0.00%
$ -- $ 1,289
6:44 AM $ 0.000786
+0.00%
$ -- $ 1,289
6:43 AM $ 0.000783
+0.00%
$ -- $ 1,289
6:42 AM $ 0.000783
+0.00%
$ -- $ 1,289
6:41 AM $ 0.000784
+0.00%
$ -- $ 1,286
6:40 AM $ 0.000782
+0.00%
$ -- $ 1,286
6:39 AM $ 0.000782
+0.00%
$ -- $ 1,289
6:38 AM $ 0.00079
+0.00%
$ -- $ 1,289
6:37 AM $ 0.000789
+0.00%
$ -- $ 1,288
6:36 AM $ 0.000789
+0.00%
$ -- $ 1,288