PMG Coin Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00118
+0.00%
$ -- $ 1,571
Apr 24, 12 PM $ 0.00118
+0.00%
$ -- $ 1,651
Apr 24, 11 AM $ 0.00118
+0.00%
$ -- $ 1,737
Apr 24, 10 AM $ 0.00118
+0.00%
$ -- $ 1,865
Apr 24, 9 AM $ 0.00118
+0.00%
$ -- $ 2,027
Apr 24, 8 AM $ 0.00118
+0.00%
$ -- $ 2,310
Apr 24, 7 AM $ 0.00118
+0.00%
$ -- $ 2,370
Apr 24, 6 AM $ 0.00118
+0.00%
$ -- $ 2,476
Apr 24, 5 AM $ 0.00118
+0.00%
$ -- $ 2,636
Apr 24, 4 AM $ 0.00118
+0.00%
$ -- $ 2,852
Apr 24, 3 AM $ 0.00118
+0.00%
$ -- $ 2,954
Apr 24, 2 AM $ 0.00118
+0.00%
$ -- $ 3,241
Apr 24, 1 AM $ 0.00118
-0.02%
$ -- $ 3,422
Apr 24, 12 AM $ 0.00118
-0.02%
$ -- $ 3,587
Apr 23, 11 PM $ 0.00118
-0.01%
$ -- $ 3,630
Apr 23, 10 PM $ 0.00118
+0.06%
$ -- $ 3,685
Apr 23, 9 PM $ 0.00118
-0.02%
$ -- $ 3,629
Apr 23, 8 PM $ 0.00118
-0.03%
$ -- $ 3,698
Apr 23, 7 PM $ 0.00118
+0.03%
$ -- $ 3,747
Apr 23, 6 PM $ 0.00118
+0.04%
$ -- $ 3,873
Apr 23, 5 PM $ 0.00118
-0.01%
$ -- $ 3,928
Apr 23, 4 PM $ 0.00118
-0.03%
$ -- $ 3,901
Apr 23, 3 PM $ 0.00118
+0.03%
$ -- $ 3,791
Apr 23, 2 PM $ 0.00118
+0.00%
$ -- $ 3,510
Apr 23, 1 PM $ 0.00118
+0.01%
$ -- $ 3,522
Apr 23, 12 PM $ 0.00118
+0.03%
$ -- $ 3,441
Apr 23, 11 AM $ 0.00118
+0.01%
$ -- $ 3,358
Apr 23, 10 AM $ 0.00118
-0.03%
$ -- $ 3,246
Apr 23, 9 AM $ 0.00118
-0.02%
$ -- $ 3,084
Apr 23, 8 AM $ 0.00118
-0.02%
$ -- $ 2,801
Apr 23, 7 AM $ 0.00118
+0.01%
$ -- $ 2,776
Apr 23, 6 AM $ 0.00118
-0.02%
$ -- $ 2,670
Apr 23, 5 AM $ 0.00118
+0.02%
$ -- $ 2,514
Apr 23, 4 AM $ 0.00118
+0.01%
$ -- $ 2,317
Apr 23, 3 AM $ 0.00118
-0.04%
$ -- $ 2,217
Apr 23, 2 AM $ 0.00118
+0.07%
$ -- $ 1,928
Apr 23, 1 AM $ 0.00118
+0.00%
$ -- $ 1,791
Apr 23, 12 AM $ 0.00118
-0.07%
$ -- $ 1,512
Apr 22, 11 PM $ 0.00118
+0.01%
$ -- $ 1,202
Apr 22, 10 PM $ 0.00118
+0.02%
$ -- $ 1,075
Apr 22, 9 PM $ 0.00118
+0.02%
$ -- $ 957
Apr 22, 8 PM $ 0.00118
-0.01%
$ -- $ 836
Apr 22, 7 PM $ 0.00118
-0.01%
$ -- $ 750
Apr 22, 6 PM $ 0.00118
-0.01%
$ -- $ 578
Apr 22, 5 PM $ 0.00118
-0.40%
$ -- $ 455
Apr 22, 4 PM $ 0.00119
+0.00%
$ -- $ 327
Apr 22, 3 PM $ 0.00119
+0.00%
$ -- $ 327
Apr 22, 2 PM $ 0.00119
-0.14%
$ -- $ 327
Apr 22, 1 PM $ 0.00119
+0.00%
$ -- $ 200
Apr 22, 12 PM $ 0.00119
+0.00%
$ -- $ 200