PMG Coin Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 2, 3 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 2, 2 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 2, 1 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 2, 12 AM $ 0.00122
+0.00%
$ -- $ 8
Mar 1, 11 PM $ 0.00122
-0.01%
$ -- $ 8
Mar 1, 11 AM $ 0.00122
+0.00%
$ -- $ 7
Mar 1, 10 AM $ 0.00122
+0.00%
$ -- $ 7
Mar 1, 9 AM $ 0.00122
+0.00%
$ -- $ 7
Mar 1, 8 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 7 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 6 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 5 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 4 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 3 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 2 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 1 AM $ 0.00122
+0.00%
$ -- $ 52
Mar 1, 12 AM $ 0.00122
+0.00%
$ -- $ 52
Feb 28, 11 PM $ 0.00122
+0.00%
$ -- $ 56
Feb 28, 10 PM $ 0.00122
+0.00%
$ -- $ 56
Feb 28, 9 PM $ 0.00122
+0.00%
$ -- $ 56
Feb 28, 8 PM $ 0.00122
+0.00%
$ -- $ 98
Feb 28, 7 PM $ 0.00122
+0.00%
$ -- $ 98
Feb 28, 6 PM $ 0.00122
+0.00%
$ -- $ 98
Feb 28, 5 PM $ 0.00122
+0.00%
$ -- $ 101
Feb 28, 4 PM $ 0.00122
+0.00%
$ -- $ 101
Feb 28, 3 PM $ 0.00122
+0.00%
$ -- $ 101
Feb 28, 2 PM $ 0.00122
+0.00%
$ -- $ 988
Feb 28, 1 PM $ 0.00122
+0.00%
$ -- $ 1,545
Feb 28, 12 PM $ 0.00122
+0.00%
$ -- $ 2,182
Feb 28, 11 AM $ 0.00122
+1.39%
$ -- $ 3,096
Feb 28, 10 AM $ 0.0012
+0.00%
$ -- $ 4,226
Feb 28, 9 AM $ 0.0012
+0.22%
$ -- $ 5,373
Feb 28, 8 AM $ 0.0012
+0.00%
$ -- $ 5,960
Feb 28, 7 AM $ 0.0012
+0.00%
$ -- $ 6,626
Feb 28, 6 AM $ 0.0012
+0.00%
$ -- $ 7,090
Feb 28, 5 AM $ 0.0012
+0.00%
$ -- $ 7,356
Feb 28, 4 AM $ 0.0012
+0.00%
$ -- $ 7,812
Feb 28, 3 AM $ 0.0012
+0.00%
$ -- $ 8,964
Feb 28, 2 AM $ 0.0012
+0.00%
$ -- $ 9,636
Feb 28, 1 AM $ 0.0012
+0.00%
$ -- $ 10,811
Feb 28, 12 AM $ 0.0012
+0.20%
$ -- $ 11,689
Feb 27, 11 PM $ 0.0012
+0.00%
$ -- $ 12,575
Feb 27, 10 PM $ 0.0012
+0.00%
$ -- $ 12,788
Feb 27, 9 PM $ 0.0012
-0.37%
$ -- $ 13,084
Feb 27, 8 PM $ 0.0012
+0.00%
$ -- $ 13,342
Feb 27, 7 PM $ 0.0012
+0.00%
$ -- $ 13,637
Feb 27, 6 PM $ 0.0012
-2.09%
$ -- $ 13,976
Feb 27, 5 PM $ 0.00123
+0.00%
$ -- $ 14,167
Feb 27, 4 PM $ 0.00123
+0.00%
$ -- $ 14,510