PMG Coin Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00119
+0.00%
$ -- $ 200
Apr 22, 11 AM $ 0.00119
-0.13%
$ -- $ 200
Apr 22, 10 AM $ 0.00119
+0.00%
$ -- $ 910
Apr 22, 9 AM $ 0.00119
+0.00%
$ -- $ 1,864
Apr 22, 8 AM $ 0.00119
+0.53%
$ -- $ 2,636
Apr 22, 7 AM $ 0.00119
+0.00%
$ -- $ 3,876
Apr 22, 6 AM $ 0.00119
+0.00%
$ -- $ 4,552
Apr 22, 5 AM $ 0.00119
-0.14%
$ -- $ 4,779
Apr 22, 4 AM $ 0.00119
+0.00%
$ -- $ 4,935
Apr 22, 3 AM $ 0.00119
+0.00%
$ -- $ 5,054
Apr 22, 2 AM $ 0.00119
+1.50%
$ -- $ 5,213
Apr 22, 1 AM $ 0.00117
+0.00%
$ -- $ 5,345
Apr 22, 12 AM $ 0.00117
+0.00%
$ -- $ 5,345
Apr 21, 11 PM $ 0.00117
-1.21%
$ -- $ 5,345
Apr 21, 10 PM $ 0.00118
+0.00%
$ -- $ 5,338
Apr 21, 9 PM $ 0.00118
+0.00%
$ -- $ 5,338
Apr 21, 8 PM $ 0.00118
-0.66%
$ -- $ 5,338
Apr 21, 7 PM $ 0.00119
+0.00%
$ -- $ 5,314
Apr 21, 6 PM $ 0.00119
+0.00%
$ -- $ 5,314
Apr 21, 5 PM $ 0.00119
+0.55%
$ -- $ 5,314
Apr 21, 4 PM $ 0.00119
+0.00%
$ -- $ 5,283
Apr 21, 3 PM $ 0.00119
+0.00%
$ -- $ 5,283
Apr 21, 2 PM $ 0.00119
-0.34%
$ -- $ 5,283
Apr 21, 1 PM $ 0.00119
+0.00%
$ -- $ 5,265
Apr 21, 12 PM $ 0.00119
+0.00%
$ -- $ 5,265
Apr 21, 11 AM $ 0.00119
-0.27%
$ -- $ 5,265
Apr 21, 10 AM $ 0.00119
-0.07%
$ -- $ 4,639
Apr 21, 9 AM $ 0.00119
-0.03%
$ -- $ 3,687
Apr 21, 8 AM $ 0.00119
-0.14%
$ -- $ 2,932
Apr 21, 7 AM $ 0.00119
-0.11%
$ -- $ 1,645
Apr 21, 6 AM $ 0.0012
-0.02%
$ -- $ 963
Apr 21, 5 AM $ 0.0012
+0.02%
$ -- $ 751
Apr 21, 4 AM $ 0.0012
+0.02%
$ -- $ 557
Apr 21, 3 AM $ 0.0012
-0.06%
$ -- $ 438
Apr 21, 2 AM $ 0.0012
-0.47%
$ -- $ 279
Apr 21, 1 AM $ 0.0012
+0.00%
$ -- $ 103
Apr 21, 12 AM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 11 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 10 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 9 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 8 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 7 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 6 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 5 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 4 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 3 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 2 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 1 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 12 PM $ 0.0012
+0.00%
$ -- $ 107
Apr 20, 11 AM $ 0.0012
+0.00%
$ -- $ 255