PMG Coin Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00123
+0.00%
$ -- $ 14,167
Feb 27, 4 PM $ 0.00123
+0.00%
$ -- $ 14,510
Feb 27, 3 PM $ 0.00123
+2.36%
$ -- $ 15,076
Feb 27, 2 PM $ 0.0012
-0.19%
$ -- $ 14,829
Feb 27, 1 PM $ 0.0012
+0.07%
$ -- $ 15,237
Feb 27, 12 PM $ 0.0012
-0.06%
$ -- $ 14,741
Feb 27, 11 AM $ 0.0012
+0.05%
$ -- $ 14,197
Feb 27, 10 AM $ 0.0012
-0.01%
$ -- $ 13,505
Feb 27, 9 AM $ 0.0012
+0.00%
$ -- $ 12,631
Feb 27, 8 AM $ 0.0012
-0.08%
$ -- $ 12,471
Feb 27, 7 AM $ 0.0012
-0.19%
$ -- $ 12,141
Feb 27, 6 AM $ 0.0012
+0.15%
$ -- $ 12,314
Feb 27, 5 AM $ 0.0012
-0.02%
$ -- $ 12,297
Feb 27, 4 AM $ 0.0012
-0.12%
$ -- $ 12,154
Feb 27, 3 AM $ 0.0012
+0.16%
$ -- $ 11,696
Feb 27, 2 AM $ 0.0012
-0.05%
$ -- $ 11,517
Feb 27, 1 AM $ 0.0012
-0.08%
$ -- $ 11,234
Feb 27, 12 AM $ 0.0012
-0.52%
$ -- $ 10,714
Feb 26, 11 PM $ 0.0012
+0.15%
$ -- $ 11,442
Feb 26, 10 PM $ 0.0012
+0.00%
$ -- $ 12,571
Feb 26, 9 PM $ 0.0012
-0.02%
$ -- $ 13,604
Feb 26, 8 PM $ 0.0012
-0.01%
$ -- $ 13,553
Feb 26, 7 PM $ 0.0012
+0.15%
$ -- $ 13,956
Feb 26, 6 PM $ 0.0012
+0.11%
$ -- $ 14,319
Feb 26, 5 PM $ 0.0012
-0.05%
$ -- $ 14,829
Feb 26, 4 PM $ 0.0012
-0.09%
$ -- $ 15,711
Feb 26, 3 PM $ 0.0012
+0.15%
$ -- $ 17,025
Feb 26, 2 PM $ 0.0012
+0.02%
$ -- $ 18,039
Feb 26, 1 PM $ 0.0012
-0.12%
$ -- $ 17,849
Feb 26, 12 PM $ 0.0012
-0.10%
$ -- $ 18,705
Feb 26, 11 AM $ 0.0012
+0.09%
$ -- $ 19,238
Feb 26, 10 AM $ 0.0012
-0.22%
$ -- $ 19,250
Feb 26, 9 AM $ 0.0012
+0.03%
$ -- $ 19,369
Feb 26, 8 AM $ 0.0012
+0.13%
$ -- $ 19,216
Feb 26, 7 AM $ 0.0012
+0.04%
$ -- $ 19,322
Feb 26, 6 AM $ 0.0012
+0.07%
$ -- $ 19,310
Feb 26, 5 AM $ 0.0012
-0.02%
$ -- $ 19,318
Feb 26, 4 AM $ 0.0012
-0.16%
$ -- $ 20,006
Feb 26, 3 AM $ 0.0012
+0.02%
$ -- $ 20,333
Feb 26, 2 AM $ 0.0012
-0.07%
$ -- $ 20,568
Feb 26, 1 AM $ 0.0012
-0.04%
$ -- $ 20,526
Feb 26, 12 AM $ 0.0012
-0.20%
$ -- $ 21,581
Feb 25, 11 PM $ 0.0012
-0.04%
$ -- $ 20,374
Feb 25, 10 PM $ 0.0012
+0.42%
$ -- $ 19,271
Feb 25, 9 PM $ 0.0012
-0.13%
$ -- $ 18,312
Feb 25, 8 PM $ 0.0012
+0.05%
$ -- $ 18,386
Feb 25, 7 PM $ 0.0012
-0.21%
$ -- $ 17,854
Feb 25, 6 PM $ 0.0012
-0.12%
$ -- $ 17,481
Feb 25, 5 PM $ 0.0012
+0.16%
$ -- $ 16,960
Feb 25, 4 PM $ 0.0012
+0.32%
$ -- $ 15,977