PMG Coin Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0071
-0.31%
$ -- $ 22,361
Sep 25, 2022 $ 0.00712
+2.63%
$ -- $ 24,289
Sep 24, 2022 $ 0.00693
+2.05%
$ -- $ 12,112
Sep 23, 2022 $ 0.0068
+2.98%
$ -- $ 23,900
Sep 22, 2022 $ 0.0066
+6.03%
$ -- $ 30,715
Sep 21, 2022 $ 0.00622
-11.91%
$ -- $ 33,511
Sep 20, 2022 $ 0.0071
-3.43%
$ -- $ 49,161
Sep 19, 2022 $ 0.00721
+38.22%
$ -- $ 107,073
Sep 18, 2022 $ 0.0065
-6.98%
$ -- $ 37,276
Sep 17, 2022 $ 0.00699
-8.35%
$ -- $ 33,163
Sep 16, 2022 $ 0.0079
+0.82%
$ -- $ 16,255
Sep 15, 2022 $ 0.00784
+26.38%
$ -- $ 225,971
Sep 14, 2022 $ 0.0068
+52.96%
$ -- $ 40,841
Sep 13, 2022 $ 0.0047
+0.48%
$ -- $ 8,123
Sep 12, 2022 $ 0.0049
+2.69%
$ -- $ 8,616
Sep 11, 2022 $ 0.00494
+20.85%
$ -- $ 24,655
Sep 10, 2022 $ 0.00409
+1.09%
$ -- $ 12,099
Sep 9, 2022 $ 0.00399
+2.78%
$ -- $ 20,208
Sep 8, 2022 $ 0.0032
-8.05%
$ -- $ 36,890
Sep 7, 2022 $ 0.0038
-31.39%
$ -- $ 38,185
Sep 6, 2022 $ 0.00554
-3.59%
$ -- $ 81,283
Sep 5, 2022 $ 0.00552
+26.26%
$ -- $ 181,211
Sep 4, 2022 $ 0.00437
+75.04%
$ -- $ 177,527
Sep 3, 2022 $ 0.0026
-9.46%
$ -- $ 41,337
Sep 2, 2022 $ 0.0028
+222.10%
$ -- $ 76,863
Sep 1, 2022 $ 0.000869
+10.98%
$ -- $ 29,443
Aug 31, 2022 $ 0.000783
-6.69%
$ -- $ 11,401
Aug 30, 2022 $ 0.00084
+8.75%
$ -- $ 44,063
Aug 29, 2022 $ 0.00077
-31.04%
$ -- $ 72,510
Aug 28, 2022 $ 0.00112
-6.07%
$ -- $ 70,367
Aug 27, 2022 $ 0.00128
-32.29%
$ -- $ 51,103
Aug 26, 2022 $ 0.00178
-47.38%
$ -- $ 55,580
Aug 25, 2022 $ 0.0036
-59.44%
$ -- $ 76,266
Aug 24, 2022 $ 0.00887
-40.32%
$ -- $ 76,361
Aug 23, 2022 $ 0.0149
-20.71%
$ -- $ 210,379
Aug 22, 2022 $ 0.0189
-2.55%
$ -- $ 155,440
Aug 21, 2022 $ 0.0194
-31.62%
$ -- $ 28,921
Aug 20, 2022 $ 0.0283
-4.42%
$ -- $ 22,769
Aug 19, 2022 $ 0.0297
-31.24%
$ -- $ 149,063
Aug 18, 2022 $ 0.0432
-12.56%
$ -- $ 183,508
Aug 17, 2022 $ 0.0485
-27.13%
$ -- $ 203,212
Aug 16, 2022 $ 0.0724
-14.95%
$ -- $ 131,830
Aug 15, 2022 $ 0.0851
+27.17%
$ -- $ 325,669
Aug 14, 2022 $ 0.0669
+7.50%
$ -- $ 201,422
Aug 13, 2022 $ 0.0622
+6.30%
$ -- $ 59,666
Aug 12, 2022 $ 0.0574
+11.85%
$ -- $ 315,895
Aug 11, 2022 $ 0.051
+33.32%
$ -- $ 43,697
Aug 10, 2022 $ 0.0382
+0.20%
$ -- $ 68,897
Aug 9, 2022 $ 0.0382
-23.83%
$ -- $ 41,175
Aug 8, 2022 $ 0.0501
-14.62%
$ -- $ 53,679