PMG Coin Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0012
+0.16%
$ -- $ 16,960
Feb 25, 4 PM $ 0.0012
+0.32%
$ -- $ 15,977
Feb 25, 3 PM $ 0.0012
-0.08%
$ -- $ 14,626
Feb 25, 2 PM $ 0.0012
+0.02%
$ -- $ 13,660
Feb 25, 1 PM $ 0.0012
+0.11%
$ -- $ 14,051
Feb 25, 12 PM $ 0.0012
-0.10%
$ -- $ 13,818
Feb 25, 11 AM $ 0.0012
-0.09%
$ -- $ 13,435
Feb 25, 10 AM $ 0.0012
-0.09%
$ -- $ 13,376
Feb 25, 9 AM $ 0.0012
+0.08%
$ -- $ 13,260
Feb 25, 8 AM $ 0.0012
+0.00%
$ -- $ 13,388
Feb 25, 7 AM $ 0.0012
-0.08%
$ -- $ 13,227
Feb 25, 6 AM $ 0.0012
-0.01%
$ -- $ 13,055
Feb 25, 5 AM $ 0.0012
+0.13%
$ -- $ 13,843
Feb 25, 4 AM $ 0.0012
-0.09%
$ -- $ 13,939
Feb 25, 3 AM $ 0.0012
+0.13%
$ -- $ 14,546
Feb 25, 2 AM $ 0.0012
+0.03%
$ -- $ 15,803
Feb 25, 1 AM $ 0.0012
+0.03%
$ -- $ 16,616
Feb 25, 12 AM $ 0.0012
+0.01%
$ -- $ 16,098
Feb 24, 11 PM $ 0.0012
+0.08%
$ -- $ 16,116
Feb 24, 10 PM $ 0.0012
-0.19%
$ -- $ 16,173
Feb 24, 9 PM $ 0.0012
+0.15%
$ -- $ 16,151
Feb 24, 8 PM $ 0.0012
+0.10%
$ -- $ 16,332
Feb 24, 7 PM $ 0.0012
-0.10%
$ -- $ 16,540
Feb 24, 6 PM $ 0.0012
-0.06%
$ -- $ 16,668
Feb 24, 5 PM $ 0.0012
+0.12%
$ -- $ 17,005
Feb 24, 4 PM $ 0.0012
+0.09%
$ -- $ 17,826
Feb 24, 3 PM $ 0.0012
-0.10%
$ -- $ 18,360
Feb 24, 2 PM $ 0.0012
+0.10%
$ -- $ 18,531
Feb 24, 1 PM $ 0.0012
+0.07%
$ -- $ 17,965
Feb 24, 12 PM $ 0.0012
+0.09%
$ -- $ 17,205
Feb 24, 11 AM $ 0.0012
-0.15%
$ -- $ 16,838
Feb 24, 10 AM $ 0.0012
-0.02%
$ -- $ 16,651
Feb 24, 9 AM $ 0.0012
+0.02%
$ -- $ 16,478
Feb 24, 8 AM $ 0.0012
+0.04%
$ -- $ 16,392
Feb 24, 7 AM $ 0.0012
-0.09%
$ -- $ 16,373
Feb 24, 6 AM $ 0.0012
-0.05%
$ -- $ 16,191
Feb 24, 5 AM $ 0.0012
-0.08%
$ -- $ 16,933
Feb 24, 4 AM $ 0.0012
+0.08%
$ -- $ 17,859
Feb 24, 3 AM $ 0.0012
-0.04%
$ -- $ 18,966
Feb 24, 2 AM $ 0.0012
+0.34%
$ -- $ 20,433
Feb 24, 1 AM $ 0.0012
+0.12%
$ -- $ 24,706
Feb 24, 12 AM $ 0.0012
+0.03%
$ -- $ 28,396
Feb 23, 11 PM $ 0.0012
-0.08%
$ -- $ 32,906
Feb 23, 10 PM $ 0.0012
+0.10%
$ -- $ 35,049
Feb 23, 9 PM $ 0.0012
+0.01%
$ -- $ 36,415
Feb 23, 8 PM $ 0.0012
-0.08%
$ -- $ 36,793
Feb 23, 7 PM $ 0.0012
+0.05%
$ -- $ 37,141
Feb 23, 6 PM $ 0.0012
-0.07%
$ -- $ 37,559
Feb 23, 5 PM $ 0.0012
+0.11%
$ -- $ 37,676
Feb 23, 4 PM $ 0.0012
+0.03%
$ -- $ 37,657