PMG Coin Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000792
+0.00%
$ -- $ 1,280
9:42 AM $ 0.000792
+0.00%
$ -- $ 1,280
9:41 AM $ 0.000797
+0.00%
$ -- $ 1,280
9:40 AM $ 0.000791
+0.00%
$ -- $ 1,278
9:39 AM $ 0.000791
+0.00%
$ -- $ 1,278
9:38 AM $ 0.000791
+0.00%
$ -- $ 1,278
9:37 AM $ 0.000791
+0.00%
$ -- $ 1,278
9:36 AM $ 0.000795
+0.00%
$ -- $ 1,280
9:35 AM $ 0.000795
+0.00%
$ -- $ 1,280
9:34 AM $ 0.000792
+0.00%
$ -- $ 1,278
9:33 AM $ 0.000792
+0.00%
$ -- $ 1,278
9:32 AM $ 0.000796
+0.00%
$ -- $ 1,277
9:31 AM $ 0.000796
+0.00%
$ -- $ 1,277
9:30 AM $ 0.000794
+0.00%
$ -- $ 1,278
9:29 AM $ 0.000794
+0.00%
$ -- $ 1,278
9:28 AM $ 0.000793
+0.00%
$ -- $ 1,280
9:27 AM $ 0.000793
+0.00%
$ -- $ 1,280
9:26 AM $ 0.000799
+0.00%
$ -- $ 1,282
9:25 AM $ 0.000799
+0.00%
$ -- $ 1,282
9:24 AM $ 0.0008
+0.00%
$ -- $ 1,282
9:23 AM $ 0.0008
+0.00%
$ -- $ 1,282
9:22 AM $ 0.000799
+0.00%
$ -- $ 1,282
9:21 AM $ 0.000799
+0.00%
$ -- $ 1,282
9:20 AM $ 0.0008
+0.00%
$ -- $ 1,282
9:19 AM $ 0.000793
+0.00%
$ -- $ 1,282
9:18 AM $ 0.000793
+0.00%
$ -- $ 1,282
9:17 AM $ 0.000793
+0.00%
$ -- $ 1,282
9:16 AM $ 0.000795
+0.00%
$ -- $ 1,282
9:15 AM $ 0.000795
+0.00%
$ -- $ 1,284
9:14 AM $ 0.000795
+0.00%
$ -- $ 1,284
9:13 AM $ 0.000787
+0.00%
$ -- $ 1,284
9:12 AM $ 0.000788
+0.00%
$ -- $ 1,284
9:11 AM $ 0.000792
+0.00%
$ -- $ 1,284
9:10 AM $ 0.000792
+0.00%
$ -- $ 1,284
9:09 AM $ 0.0008
+0.00%
$ -- $ 1,281
9:08 AM $ 0.000802
+0.00%
$ -- $ 1,281
9:07 AM $ 0.000804
+0.00%
$ -- $ 1,283
9:06 AM $ 0.000804
+0.00%
$ -- $ 1,283
9:05 AM $ 0.000804
+0.00%
$ -- $ 1,283
9:04 AM $ 0.000804
+0.00%
$ -- $ 1,283
9:03 AM $ 0.000804
+0.00%
$ -- $ 1,283
9:02 AM $ 0.000801
+0.00%
$ -- $ 1,283
9:01 AM $ 0.000796
+0.00%
$ -- $ 1,283
9:00 AM $ 0.000796
+0.14%
$ -- $ 1,282
8:59 AM $ 0.000795
+0.00%
$ -- $ 1,282
8:58 AM $ 0.000795
+0.00%
$ -- $ 1,284
8:57 AM $ 0.000795
+0.00%
$ -- $ 1,284
8:56 AM $ 0.000796
+0.00%
$ -- $ 1,286
8:55 AM $ 0.000796
+0.00%
$ -- $ 1,286
8:54 AM $ 0.000801
+0.00%
$ -- $ 1,286