PMG Coin Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0601
-26.56%
$ -- $ 35,769
Aug 6, 2022 $ 0.0819
+54.56%
$ -- $ 104,506
Aug 5, 2022 $ 0.053
+24.02%
$ -- $ 104,695
Aug 4, 2022 $ 0.0427
-84.47%
$ -- $ 151,086
Aug 3, 2022 $ 0.276
-9.02%
$ -- $ 117,342
Aug 2, 2022 $ 0.303
-1.06%
$ -- $ 235,400
Aug 1, 2022 $ 0.305
-6.95%
$ -- $ 544,822
Jul 31, 2022 $ 0.328
-3.50%
$ -- $ 983,956
Jul 30, 2022 $ 0.34
-2.59%
$ -- $ 1.01 million
Jul 29, 2022 $ 0.349
+1.85%
$ -- $ 1.07 million
Jul 26, 2022 $ 0.34
-5.66%
$ -- $ 76,059
Download