PMG Coin Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0012
+0.05%
$ -- $ 37,141
Feb 23, 6 PM $ 0.0012
-0.07%
$ -- $ 37,559
Feb 23, 5 PM $ 0.0012
+0.11%
$ -- $ 37,676
Feb 23, 4 PM $ 0.0012
+0.03%
$ -- $ 37,657
Feb 23, 3 PM $ 0.0012
-0.08%
$ -- $ 37,784
Feb 23, 2 PM $ 0.0012
+0.53%
$ -- $ 40,480
Feb 23, 1 PM $ 0.00119
-0.02%
$ -- $ 44,242
Feb 23, 12 PM $ 0.00119
-0.06%
$ -- $ 47,862
Feb 23, 11 AM $ 0.00119
+0.03%
$ -- $ 49,467
Feb 23, 10 AM $ 0.00119
-0.01%
$ -- $ 51,216
Feb 23, 9 AM $ 0.00119
+0.03%
$ -- $ 52,772
Feb 23, 8 AM $ 0.00119
-0.03%
$ -- $ 53,273
Feb 23, 7 AM $ 0.00119
+0.04%
$ -- $ 53,210
Feb 23, 6 AM $ 0.00119
-0.13%
$ -- $ 53,095
Feb 23, 5 AM $ 0.0012
-0.28%
$ -- $ 51,593
Feb 23, 4 AM $ 0.00119
-0.02%
$ -- $ 49,769
Feb 23, 3 AM $ 0.0012
+0.13%
$ -- $ 47,245
Feb 23, 2 AM $ 0.0012
+0.03%
$ -- $ 43,782
Feb 23, 1 AM $ 0.0012
-0.21%
$ -- $ 38,744
Feb 23, 12 AM $ 0.0012
-0.05%
$ -- $ 34,117
Feb 22, 11 PM $ 0.0012
+0.51%
$ -- $ 29,452
Feb 22, 10 PM $ 0.00119
-0.52%
$ -- $ 27,324
Feb 22, 9 PM $ 0.0012
+0.10%
$ -- $ 25,675
Feb 22, 8 PM $ 0.0012
+0.09%
$ -- $ 24,807
Feb 22, 7 PM $ 0.0012
+0.26%
$ -- $ 24,202
Feb 22, 6 PM $ 0.0012
-0.03%
$ -- $ 23,522
Feb 22, 5 PM $ 0.0012
+0.37%
$ -- $ 23,047
Feb 22, 4 PM $ 0.0012
-0.10%
$ -- $ 21,985
Feb 22, 3 PM $ 0.0012
+0.17%
$ -- $ 21,249
Feb 22, 2 PM $ 0.0012
+0.14%
$ -- $ 18,267
Feb 22, 1 PM $ 0.0012
-0.02%
$ -- $ 16,743
Feb 22, 12 PM $ 0.0012
+0.09%
$ -- $ 14,557
Feb 22, 11 AM $ 0.0012
+0.23%
$ -- $ 14,470
Feb 22, 10 AM $ 0.00119
-0.41%
$ -- $ 13,765
Feb 22, 9 AM $ 0.0012
+0.42%
$ -- $ 13,456
Feb 22, 8 AM $ 0.00119
-0.08%
$ -- $ 14,844
Feb 22, 7 AM $ 0.0012
+0.09%
$ -- $ 16,069
Feb 22, 6 AM $ 0.0012
+0.00%
$ -- $ 16,537
Feb 22, 5 AM $ 0.00119
-0.10%
$ -- $ 17,093
Feb 22, 4 AM $ 0.0012
+0.05%
$ -- $ 17,499
Feb 22, 3 AM $ 0.0012
-0.03%
$ -- $ 18,573
Feb 22, 2 AM $ 0.0012
+0.00%
$ -- $ 20,415
Feb 22, 1 AM $ 0.0012
-0.03%
$ -- $ 20,760
Feb 22, 12 AM $ 0.0012
+0.02%
$ -- $ 21,487
Feb 21, 11 PM $ 0.0012
+0.04%
$ -- $ 22,594
Feb 21, 10 PM $ 0.0012
-0.05%
$ -- $ 23,920
Feb 21, 9 PM $ 0.0012
-0.01%
$ -- $ 25,269
Feb 21, 8 PM $ 0.0012
+0.02%
$ -- $ 25,704
Feb 21, 7 PM $ 0.0012
+0.00%
$ -- $ 26,177
Feb 21, 6 PM $ 0.0012
+0.04%
$ -- $ 26,792