PMG Coin Historical Data

PMG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0012
+0.00%
$ -- $ 26,177
Feb 21, 6 PM $ 0.0012
+0.04%
$ -- $ 26,792
Feb 21, 5 PM $ 0.0012
+0.01%
$ -- $ 27,673
Feb 21, 4 PM $ 0.0012
-0.04%
$ -- $ 29,563
Feb 21, 3 PM $ 0.0012
+0.12%
$ -- $ 31,854
Feb 21, 2 PM $ 0.00119
-0.21%
$ -- $ 37,936
Feb 21, 1 PM $ 0.0012
-0.52%
$ -- $ 37,608
Feb 21, 12 PM $ 0.0012
+0.13%
$ -- $ 40,583
Feb 21, 11 AM $ 0.0012
-0.09%
$ -- $ 40,965
Feb 21, 10 AM $ 0.0012
-0.35%
$ -- $ 41,476
Feb 21, 9 AM $ 0.00119
-0.28%
$ -- $ 40,039
Feb 21, 8 AM $ 0.00119
-0.38%
$ -- $ 37,583
Feb 21, 7 AM $ 0.0012
+0.53%
$ -- $ 36,342
Feb 21, 6 AM $ 0.00119
-0.29%
$ -- $ 35,780
Feb 21, 5 AM $ 0.0012
+0.09%
$ -- $ 34,913
Feb 21, 4 AM $ 0.0012
-0.50%
$ -- $ 34,259
Feb 21, 3 AM $ 0.0012
+0.30%
$ -- $ 33,124
Feb 21, 2 AM $ 0.0012
+0.06%
$ -- $ 31,059
Feb 21, 1 AM $ 0.0012
+0.67%
$ -- $ 30,186
Feb 21, 12 AM $ 0.0012
+0.09%
$ -- $ 29,296
Feb 20, 11 PM $ 0.0012
-0.22%
$ -- $ 27,871
Feb 20, 10 PM $ 0.0012
+0.08%
$ -- $ 26,241
Feb 20, 9 PM $ 0.0012
-0.13%
$ -- $ 24,824
Feb 20, 8 PM $ 0.0012
+0.02%
$ -- $ 24,336
Feb 20, 7 PM $ 0.0012
-0.12%
$ -- $ 23,770
Feb 20, 6 PM $ 0.0012
+0.38%
$ -- $ 22,837
Feb 20, 5 PM $ 0.0012
+0.44%
$ -- $ 21,951
Feb 20, 4 PM $ 0.0012
+0.10%
$ -- $ 19,978
Feb 20, 3 PM $ 0.0012
+0.07%
$ -- $ 17,399
Feb 20, 2 PM $ 0.0012
-0.52%
$ -- $ 10,773
Feb 20, 1 PM $ 0.0012
+0.26%
$ -- $ 8,322
Feb 20, 12 PM $ 0.00119
-0.57%
$ -- $ 3,705
Feb 20, 11 AM $ 0.00119
-0.62%
$ -- $ 1,733
Feb 19, 6 AM $ 0.0012
+0.00%
$ -- $ 15
Feb 19, 5 AM $ 0.0012
+0.00%
$ -- $ 1,162
Feb 19, 4 AM $ 0.0012
+0.00%
$ -- $ 2,049
Feb 19, 3 AM $ 0.0012
+0.00%
$ -- $ 3,461
Feb 19, 2 AM $ 0.0012
+0.00%
$ -- $ 4,430
Feb 19, 1 AM $ 0.0012
+0.00%
$ -- $ 5,602
Feb 19, 12 AM $ 0.0012
+0.00%
$ -- $ 7,931
Feb 18, 11 PM $ 0.0012
+0.00%
$ -- $ 10,351
Feb 18, 10 PM $ 0.0012
+0.00%
$ -- $ 12,030
Feb 18, 9 PM $ 0.0012
+0.00%
$ -- $ 13,144
Feb 18, 8 PM $ 0.0012
+0.00%
$ -- $ 13,825
Feb 18, 7 PM $ 0.0012
+0.00%
$ -- $ 14,711
Feb 18, 6 PM $ 0.0012
+0.00%
$ -- $ 15,562
Feb 18, 5 PM $ 0.0012
+0.00%
$ -- $ 17,723
Feb 18, 4 PM $ 0.0012
+0.00%
$ -- $ 21,596
Feb 18, 3 PM $ 0.0012
+0.00%
$ -- $ 25,084
Feb 18, 2 PM $ 0.0012
+0.00%
$ -- $ 33,669