PMG Coin Historical Data

PMG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0012
+0.00%
$ -- $ 25,084
Feb 18, 2 PM $ 0.0012
+0.00%
$ -- $ 33,669
Feb 18, 1 PM $ 0.0012
+0.00%
$ -- $ 40,429
Feb 18, 12 PM $ 0.0012
+0.00%
$ -- $ 41,906
Feb 18, 11 AM $ 0.0012
+0.00%
$ -- $ 43,113
Feb 18, 10 AM $ 0.0012
+0.00%
$ -- $ 44,764
Feb 18, 9 AM $ 0.0012
+0.00%
$ -- $ 47,399
Feb 18, 8 AM $ 0.0012
+0.00%
$ -- $ 48,475
Feb 18, 7 AM $ 0.0012
+0.00%
$ -- $ 49,330
Feb 18, 6 AM $ 0.0012
+0.53%
$ -- $ 50,415
Feb 18, 5 AM $ 0.00119
-0.18%
$ -- $ 50,053
Feb 18, 4 AM $ 0.0012
+0.08%
$ -- $ 51,833
Feb 18, 3 AM $ 0.0012
-0.04%
$ -- $ 51,847
Feb 18, 2 AM $ 0.0012
+0.26%
$ -- $ 51,898
Feb 18, 1 AM $ 0.0012
+0.49%
$ -- $ 52,284
Feb 18, 12 AM $ 0.0012
-0.12%
$ -- $ 51,244
Feb 17, 11 PM $ 0.0012
-0.05%
$ -- $ 50,347
Feb 17, 10 PM $ 0.00119
-0.47%
$ -- $ 49,918
Feb 17, 9 PM $ 0.0012
+0.06%
$ -- $ 50,312
Feb 17, 8 PM $ 0.0012
-0.07%
$ -- $ 50,663
Feb 17, 7 PM $ 0.0012
+0.32%
$ -- $ 50,903
Feb 17, 6 PM $ 0.0012
+0.23%
$ -- $ 50,704
Feb 17, 5 PM $ 0.0012
-0.25%
$ -- $ 49,235
Feb 17, 4 PM $ 0.0012
+0.42%
$ -- $ 46,631
Feb 17, 3 PM $ 0.0012
-0.02%
$ -- $ 44,981
Feb 17, 2 PM $ 0.0012
+0.00%
$ -- $ 41,304
Feb 17, 1 PM $ 0.0012
-0.10%
$ -- $ 36,390
Feb 17, 12 PM $ 0.0012
+0.06%
$ -- $ 42,179
Feb 17, 11 AM $ 0.00119
-0.24%
$ -- $ 44,325
Feb 17, 10 AM $ 0.00119
-0.19%
$ -- $ 44,955
Feb 17, 9 AM $ 0.0012
+0.06%
$ -- $ 43,733
Feb 17, 8 AM $ 0.0012
-0.29%
$ -- $ 44,408
Feb 17, 7 AM $ 0.0012
-0.13%
$ -- $ 44,600
Feb 17, 6 AM $ 0.0012
+0.49%
$ -- $ 44,205
Feb 17, 5 AM $ 0.0012
+0.41%
$ -- $ 43,953
Feb 17, 4 AM $ 0.0012
-0.01%
$ -- $ 42,205
Feb 17, 3 AM $ 0.0012
+0.54%
$ -- $ 41,532
Feb 17, 2 AM $ 0.0012
-0.25%
$ -- $ 42,009
Feb 17, 1 AM $ 0.0012
-0.12%
$ -- $ 41,836
Feb 17, 12 AM $ 0.0012
+0.30%
$ -- $ 41,743
Feb 16, 11 PM $ 0.0012
-0.32%
$ -- $ 41,464
Feb 16, 10 PM $ 0.0012
-0.26%
$ -- $ 41,590
Feb 16, 9 PM $ 0.0012
+0.37%
$ -- $ 41,269
Feb 16, 8 PM $ 0.00119
-0.06%
$ -- $ 41,045
Feb 16, 7 PM $ 0.0012
+0.40%
$ -- $ 40,502
Feb 16, 6 PM $ 0.0012
-0.15%
$ -- $ 41,029
Feb 16, 5 PM $ 0.0012
-0.05%
$ -- $ 41,289
Feb 16, 4 PM $ 0.0012
-0.17%
$ -- $ 42,404
Feb 16, 3 PM $ 0.0012
+0.29%
$ -- $ 41,563
Feb 16, 2 PM $ 0.00119
-0.03%
$ -- $ 37,848